loading...

Cryptocoins Lookup

 Peercoin (PPC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.56 (0.55%)
0.00010226 PPC (0.00%)

Peercoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg PPC/BTC $106,675 $0.573730 57.10% Spot Percentage Recently
2 HitBTC PPC/USDT $24,776 $0.557591 13.26% Spot Percentage Recently
3 Bittrex PPC/BTC $20,497 $0.551035 10.97% Spot Percentage Recently
4 HitBTC PPC/BTC $14,389 $0.554956 7.70% Spot Percentage Recently
5 Poloniex PPC/BTC $12,809 $0.553133 6.86% Spot Percentage Recently
6 Livecoin PPC/BTC $3,526 $0.555729 1.89% Spot Percentage Recently
7 SouthXchange PPC/BTC $2,698 $0.504927 1.44% Spot Percentage Recently
8 The Rock Trading PPC/EUR $695 $0.573782 0.37% Spot Percentage Recently
9 Bitsane PPC/BTC $345 $0.557441 0.18% Spot Percentage Recently
10 YoBit PPC/BTC $208 $0.569810 0.11% Spot Percentage Recently
11 The Rock Trading PPC/BTC $113 $0.591400 0.06% Spot Percentage Recently
12 LiteBit.eu PPC/EUR $107 $0.560851 0.06% Spot Percentage Recently
13 Tux Exchange PPC/BTC $1 $0.625802 0.00% Spot Percentage Recently
14 Bittylicious PPC/GBP $0 $1.52 0.00% Spot Percentage Recently
15 BX Thailand PPC/BTC $0 $0.553299 0.00% Spot Percentage Recently

Peercoin Social Media Feeds

Tools for Peercoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.557662 0.583053 0.541598 0.552381 181,579 13,988,307
Apr 21, 2019 0.598517 0.608641 0.536726 0.572531 231,633 14,497,989
Apr 20, 2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
Apr 19, 2019 0.581671 0.605117 0.574124 0.586386 220,933 14,847,344
Apr 18, 2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
Apr 17, 2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
Apr 16, 2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
Apr 15, 2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
Apr 14, 2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
Apr 13, 2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
Apr 12, 2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
Apr 11, 2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
Apr 10, 2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
Apr 09, 2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
Apr 08, 2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
Apr 07, 2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
Apr 06, 2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
Apr 05, 2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
Apr 04, 2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
Apr 03, 2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
Apr 02, 2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
Apr 01, 2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
Mar 31, 2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
Mar 30, 2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
Mar 29, 2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
Mar 28, 2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
Mar 27, 2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
Mar 26, 2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
Mar 25, 2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
Mar 24, 2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262