loading...

Cryptocoins Lookup

 Peercoin (PPC)

US$1.08 (7.06%)
0.00019453 PPC (0.00%)

Peercoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg PPC/BTC $270,011 $1.09 62.76% Spot Percentage Recently
2 HitBTC PPC/USDT $63,281 $1.06 14.71% Spot Percentage Recently
3 HitBTC PPC/BTC $27,175 $1.07 6.32% Spot Percentage Recently
4 WEX PPC/USD $24,866 * $11.70 5.78% Spot Percentage Recently
5 Bittrex PPC/BTC $20,591 $1.08 4.79% Spot Percentage Recently
6 Poloniex PPC/BTC $12,510 $1.11 2.91% Spot Percentage Recently
7 Livecoin PPC/BTC $4,254 $1.06 0.99% Spot Percentage Recently
8 Cryptopia PPC/BTC $2,434 $1.05 0.57% Spot Percentage Recently
9 Bitsane PPC/BTC $1,642 $1.12 0.38% Spot Percentage Recently
10 WEX PPC/BTC $1,226 * $7.53 0.28% Spot Percentage Recently
11 The Rock Trading PPC/EUR $921 $1.03 0.21% Spot Percentage Recently
12 LiteBit.eu PPC/EUR $644 $1.08 0.15% Spot Percentage Recently
13 YoBit PPC/BTC $394 $1.10 0.09% Spot Percentage Recently
14 The Rock Trading PPC/BTC $224 $1.05 0.05% Spot Percentage Recently
15 Livecoin PPC/USD $61 $1.10 0.01% Spot Percentage Recently
16 Cryptopia PPC/DOGE $1 $1.04 0.00% Spot Percentage Recently
17 Bittylicious PPC/GBP $0 $1.50 0.00% Spot Percentage Recently
18 BX Thailand PPC/BTC $0 $0.854063 0.00% Spot Percentage Recently
19 SouthXchange PPC/BTC $0 $1.01 0.00% Spot Percentage Recently
20 Tux Exchange PPC/BTC $0 $1.06 0.00% Spot Percentage Recently

Peercoin Social Media Feeds

Tools for Peercoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.02 1.28 0.987374 1.05 334,870 26,348,013
Nov 16, 2018 1.20 1.40 0.994663 1.05 365,194 26,235,055
Nov 15, 2018 1.10 1.36 0.946172 1.10 430,274 27,586,470
Nov 14, 2018 1.44 1.58 1.02 1.12 361,849 28,167,152
Nov 13, 2018 1.32 1.50 1.19 1.49 540,050 37,285,948
Nov 12, 2018 1.39 1.50 1.18 1.31 475,971 32,830,723
Nov 11, 2018 1.46 1.64 1.19 1.32 322,045 33,092,994
Nov 10, 2018 1.66 1.72 1.27 1.42 595,539 35,556,997
Nov 09, 2018 1.48 1.71 1.40 1.71 693,106 42,847,802
Nov 08, 2018 1.20 1.74 1.14 1.52 1,496,150 38,070,455
Nov 07, 2018 0.950296 1.42 0.936582 1.21 766,315 30,317,000
Nov 06, 2018 0.948087 0.972001 0.919150 0.957743 393,884 23,536,781
Nov 05, 2018 0.968152 0.977958 0.823566 0.927366 269,365 23,214,383
Nov 04, 2018 0.942777 0.979200 0.846494 0.968392 398,146 24,239,401
Nov 03, 2018 0.988438 1.01 0.850942 0.954575 422,851 23,892,226
Nov 02, 2018 0.955575 1.10 0.927454 0.950714 566,439 23,794,587
Nov 01, 2018 0.946471 1.07 0.927934 0.944849 555,533 23,646,045
Oct 31, 2018 0.973923 1.08 0.933420 0.947735 313,643 23,717,038
Oct 30, 2018 0.954178 1.09 0.925719 1.03 216,926 25,669,080
Oct 29, 2018 1.02 1.08 0.923756 0.972968 439,465 24,345,851
Oct 28, 2018 1.05 1.05 0.978297 1.02 236,135 25,489,750
Oct 27, 2018 0.959720 1.05 0.885082 1.03 268,266 25,870,598
Oct 26, 2018 0.929435 0.972748 0.892350 0.972682 235,169 24,334,727
Oct 25, 2018 0.925917 0.942069 0.900109 0.928877 262,318 23,236,900
Oct 24, 2018 0.917250 0.952584 0.839943 0.922954 301,452 23,087,281
Oct 23, 2018 0.920119 0.935066 0.805050 0.930205 205,167 23,266,897
Oct 22, 2018 0.929594 0.951419 0.847028 0.908783 222,789 22,729,760
Oct 21, 2018 0.848006 0.954571 0.805159 0.940804 350,194 23,529,357
Oct 20, 2018 0.876260 0.910107 0.749173 0.904115 209,389 22,610,729
Oct 19, 2018 0.919389 0.958787 0.780739 0.891007 342,009 22,281,225