loading...

Cryptocoins Lookup

 Peercoin (PPC)

US$0.48 (-3.61%)
0.00013342 PPC (0.00%)

Peercoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg PPC/BTC $146,630 $0.513538 71.95% Spot Percentage Recently
2 HitBTC PPC/USDT $35,720 $0.493292 17.53% Spot Percentage Recently
3 Bittrex PPC/BTC $9,512 $0.488565 4.67% Spot Percentage Recently
4 Livecoin PPC/BTC $4,286 $0.482519 2.10% Spot Percentage Recently
5 Bitsane PPC/BTC $2,051 $0.478566 1.01% Spot Percentage Recently
6 Poloniex PPC/BTC $2,050 $0.484469 1.01% Spot Percentage Recently
7 Cryptopia PPC/BTC $1,422 $0.601732 0.00% Spot Percentage 192 hours ago
8 HitBTC PPC/BTC $1,068 $0.495019 0.52% Spot Percentage Recently
9 The Rock Trading PPC/EUR $568 $0.488201 0.28% Spot Percentage Recently
10 The Rock Trading PPC/BTC $195 $0.490025 0.10% Spot Percentage Recently
11 SouthXchange PPC/BTC $152 $0.483089 0.07% Spot Percentage Recently
12 YoBit PPC/BTC $55 $0.498537 0.03% Spot Percentage Recently
13 LiteBit.eu PPC/EUR $49 $0.487146 0.02% Spot Percentage Recently
14 BX Thailand PPC/BTC $20 $0.523538 0.01% Spot Percentage Recently
15 Tux Exchange PPC/BTC $1 $0.487896 0.00% Spot Percentage Recently
16 Cryptopia PPC/DOGE $0 $0.539277 0.00% Spot Percentage 192 hours ago
17 Bittylicious PPC/GBP $0 $1.51 0.00% Spot Percentage Recently

Peercoin Social Media Feeds

Tools for Peercoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
Jan 20, 2019 0.560081 0.565296 0.449222 0.507361 158,263 12,764,889
Jan 19, 2019 0.549081 0.575208 0.541474 0.565325 127,304 14,222,734
Jan 18, 2019 0.591839 0.593183 0.540315 0.563900 136,961 14,185,704
Jan 17, 2019 0.575635 0.592794 0.570781 0.580654 181,308 14,606,139
Jan 16, 2019 0.577973 0.590018 0.571155 0.579759 139,956 14,582,163
Jan 15, 2019 0.587666 0.603871 0.570204 0.577043 134,724 14,512,308
Jan 14, 2019 0.577876 0.605175 0.566475 0.599397 178,866 15,073,631
Jan 13, 2019 0.585631 0.605169 0.566153 0.572575 180,217 14,397,562
Jan 12, 2019 0.604446 0.607276 0.584931 0.590656 233,883 14,851,392
Jan 11, 2019 0.588849 0.645889 0.581816 0.589718 175,137 14,826,838
Jan 10, 2019 0.679823 0.691306 0.580787 0.588287 132,461 14,790,136
Jan 09, 2019 0.689184 0.703319 0.641457 0.683780 170,186 17,188,937
Jan 08, 2019 0.688557 0.695385 0.637330 0.689425 147,812 17,329,796
Jan 07, 2019 0.696176 0.716930 0.583773 0.688187 163,339 17,297,635
Jan 06, 2019 0.634385 0.716513 0.620539 0.686867 201,044 17,263,490
Jan 05, 2019 0.625028 0.676567 0.618944 0.633374 239,302 15,917,936
Jan 04, 2019 0.661598 0.678567 0.613240 0.653350 196,889 16,417,706
Jan 03, 2019 0.674862 0.691906 0.631730 0.674051 194,695 16,936,577
Jan 02, 2019 0.645507 0.699454 0.622602 0.651832 282,995 16,376,884
Jan 01, 2019 0.613041 0.645492 0.566329 0.636199 227,314 15,982,257
Dec 31, 2018 0.570165 0.609826 0.549152 0.609826 176,236 15,318,002
Dec 30, 2018 0.564162 0.593583 0.549225 0.567534 138,127 14,254,314
Dec 29, 2018 0.588189 0.600994 0.556068 0.581638 167,875 14,607,330
Dec 28, 2018 0.536585 0.605972 0.514048 0.587398 147,373 14,751,499
Dec 27, 2018 0.577577 0.578072 0.512607 0.531202 117,670 13,339,382
Dec 26, 2018 0.543041 0.577838 0.537502 0.566622 106,639 14,228,006
Dec 25, 2018 0.581167 0.592555 0.528337 0.560188 118,197 14,065,406
Dec 24, 2018 0.569960 0.626252 0.566227 0.582873 114,702 14,634,022
Dec 23, 2018 0.581066 0.599946 0.513927 0.569197 145,829 14,289,554