loading...

Cryptocoins Lookup

 Pedity (PEDI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.19%)
0.00000008 PEDI (0.00%)

Pedity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellarport PEDI/XLM $3 $0.000439 50.00% Spot Percentage Recently
2 Stellar Decentralized Exchange PEDI/XLM $3 $0.000439 50.00% Spot Percentage Recently

Pedity Social Media Feeds

Tools for Pedity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000482 0.000482 0.000432 0.000441 6 603,571
Apr 23, 2019 0.000484 0.000493 0.000479 0.000482 19 659,600
Apr 22, 2019 0.000480 0.000488 0.000472 0.000484 944 662,932
Apr 21, 2019 0.000488 0.000494 0.000473 0.000480 190 656,564
Apr 20, 2019 0.000479 0.000490 0.000479 0.000488 107 667,475
Apr 19, 2019 0.000450 0.000482 0.000440 0.000479 1 656,190
Apr 18, 2019 0.000519 0.000530 0.000446 0.000450 11 615,636
Apr 17, 2019 0.000522 0.000522 0.000510 0.000518 111 709,601
Apr 16, 2019 0.000471 0.000522 0.000466 0.000522 12 714,036
Apr 15, 2019 0.000430 0.000509 0.000426 0.000471 18 645,094
Apr 14, 2019 0.000437 0.000458 0.000423 0.000430 173 588,180
Apr 13, 2019 0.000440 0.000454 0.000431 0.000437 12 598,259
Apr 12, 2019 0.000517 0.000518 0.000424 0.000441 36 602,921
Apr 11, 2019 0.000549 0.000551 0.000502 0.000517 37 707,808
Apr 10, 2019 0.000558 0.000567 0.000543 0.000550 6 752,076
Apr 09, 2019 0.000536 0.000566 0.000507 0.000559 85 765,136
Apr 08, 2019 0.000506 0.000541 0.000492 0.000536 1 734,202
Apr 07, 2019 0.000499 0.000514 0.000274 0.000507 350 693,488
Apr 06, 2019 0.000506 0.000521 0.000493 0.000499 50 683,078
Apr 05, 2019 0.000467 0.000512 0.000467 0.000506 38 692,087
Apr 04, 2019 0.000595 0.000614 0.000170 0.000467 12,580 639,057
Apr 03, 2019 0.000610 0.000648 0.000368 0.000596 3,794 815,465
Apr 02, 2019 0.000707 0.000742 0.000584 0.000610 364 834,469
Apr 01, 2019 0.000784 0.000796 0.000697 0.000707 635 967,998
Mar 31, 2019 0.000783 0.000786 0.000486 0.000784 4,696 1,072,570
Mar 30, 2019 0.000731 0.000818 0.000728 0.000783 12 1,072,054
Mar 29, 2019 0.000849 0.000849 0.000657 0.000731 6,230 1,000,491
Mar 28, 2019 0.000804 0.000849 0.000754 0.000849 593 1,162,386
Mar 27, 2019 0.000798 0.000822 0.000730 0.000803 348 1,099,505
Mar 26, 2019 0.000993 0.000993 0.000605 0.000798 7,830 1,091,954