loading...

Cryptocoins Lookup

 Pedity (PEDI)

US$0.00 (-2.44%)
0.00000018 PEDI (0.00%)

Pedity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellarport PEDI/XLM $487 $0.000639 50.00% Spot Percentage Recently
2 Stellar Decentralized Exchange PEDI/XLM $487 $0.000639 50.00% Spot Percentage Recently

Pedity Social Media Feeds

Tools for Pedity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000641 0.000678 0.000614 0.000646 4,997 883,786
Jan 20, 2019 0.000662 0.000666 0.000636 0.000641 5 876,958
Jan 19, 2019 0.000635 0.000672 0.000607 0.000663 46 907,133
Jan 18, 2019 0.000573 0.000654 0.000494 0.000636 87 870,162
Jan 17, 2019 0.000653 0.000662 0.000489 0.000573 723 784,431
Jan 16, 2019 0.000647 0.000656 0.000620 0.000654 77 895,335
Jan 15, 2019 0.000670 0.000673 0.000596 0.000647 215 885,136
Jan 14, 2019 0.000597 0.000674 0.000570 0.000671 54 918,423
Jan 13, 2019 0.000652 0.000683 0.000514 0.000597 152 817,675
Jan 12, 2019 0.000642 0.000655 0.000634 0.000652 8 892,560
Jan 11, 2019 0.000659 0.000673 0.000489 0.000643 744 880,540
Jan 10, 2019 0.000741 0.000769 0.000644 0.000664 0 909,106
Jan 09, 2019 0.000738 0.000748 0.000696 0.000741 322 1,013,766
Jan 08, 2019 0.000704 0.000770 0.000704 0.000737 389 1,009,182
Jan 07, 2019 0.000719 0.000743 0.000690 0.000703 187 962,743
Jan 06, 2019 0.000685 0.000730 0.000649 0.000715 133 978,270
Jan 05, 2019 0.000691 0.000700 0.000650 0.000685 188 936,964
Jan 04, 2019 0.000651 0.000693 0.000645 0.000692 253 947,437
Jan 03, 2019 0.000681 0.000681 0.000648 0.000650 152 890,203
Jan 02, 2019 0.000691 0.000707 0.000651 0.000684 15 935,485
Jan 01, 2019 0.000678 0.000711 0.000673 0.000690 28 943,706
Dec 31, 2018 0.000735 0.000737 0.000659 0.000677 879 926,825
Dec 30, 2018 0.000739 0.000746 0.000703 0.000734 70 1,004,483
Dec 29, 2018 0.000728 0.000763 0.000716 0.000738 405 1,010,493
Dec 28, 2018 0.000655 0.000735 0.000650 0.000726 153 993,869
Dec 27, 2018 0.000726 0.000727 0.000653 0.000655 136 896,389
Dec 26, 2018 0.000732 0.000756 0.000706 0.000726 12 993,029
Dec 25, 2018 0.000740 0.000745 0.000670 0.000732 60 1,002,410
Dec 24, 2018 0.000743 0.000791 0.000727 0.000739 115 1,011,771
Dec 23, 2018 0.000701 0.000755 0.000699 0.000743 106 1,017,388