loading...

Cryptocoins Lookup

 Pedity (PEDI)

US$0.00 (8.34%)
0.00000041 PEDI (0.00%)

Pedity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellar Decentralized Exchange PEDI/XLM $6,605 $0.002278 50.00% Spot Percentage Recently
2 Stellarport PEDI/XLM $6,605 $0.002278 50.00% Spot Percentage Recently

Pedity Social Media Feeds

Tools for Pedity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002091 0.002664 0.002068 0.002102 6,562 2,877,121
Nov 16, 2018 0.003016 0.003054 0.002060 0.002092 24,645 2,863,243
Nov 15, 2018 0.001982 0.003291 0.001800 0.003062 18,390 4,190,029
Nov 14, 2018 0.002206 0.002596 0.001667 0.001974 17,202 2,701,829
Nov 13, 2018 0.002925 0.003956 0.001688 0.002123 98,895 2,905,999
Nov 12, 2018 0.002697 0.003627 0.002210 0.002928 46,616 4,007,334
Nov 11, 2018 0.003087 0.004543 0.002441 0.002586 65,836 3,538,708
Nov 10, 2018 0.001750 0.006333 0.001280 0.003081 48,033 4,217,251
Nov 09, 2018 0.000986 0.002062 0.000920 0.001749 20,393 2,393,865
Nov 08, 2018 0.000904 0.001002 0.000702 0.000984 15,445 1,346,104
Nov 07, 2018 0.000852 0.000966 0.000775 0.000905 4,087 1,238,940
Nov 06, 2018 0.000920 0.000966 0.000748 0.000853 3,309 1,170,320
Nov 05, 2018 0.000776 0.000928 0.000761 0.000918 9,587 1,256,405
Nov 04, 2018 0.000782 0.000823 0.000691 0.000770 2,693 1,053,875
Nov 03, 2018 0.000529 0.000782 0.000529 0.000782 5,745 1,069,899
Nov 02, 2018 0.000565 0.000567 0.000525 0.000529 1,513 723,761
Nov 01, 2018 0.000408 0.000567 0.000400 0.000565 1,222 772,827
Oct 31, 2018 0.000538 0.000538 0.000315 0.000408 1,992 558,838
Oct 30, 2018 0.000514 0.000562 0.000496 0.000533 1,054 728,954
Oct 29, 2018 0.000579 0.000583 0.000427 0.000468 6,942 641,063
Oct 28, 2018 0.000477 0.000578 0.000473 0.000578 11,352 791,116
Oct 27, 2018 0.000480 0.000488 0.000475 0.000476 101 651,107
Oct 26, 2018 0.000428 0.000513 0.000419 0.000478 1,320 654,805
Oct 25, 2018 0.000396 0.000519 0.000381 0.000428 1,433 585,860
Oct 24, 2018 0.000407 0.000532 0.000379 0.000396 12,529 542,619
Oct 23, 2018 0.000390 0.000407 0.000389 0.000407 7,096 -