loading...

Cryptocoins Lookup

 Peculium (PCL)

US$0.00 (-2.73%)
0.00000029 PCL (0.00%)

Peculium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit PCL/ETH $30,384 $0.001278 57.44% Spot Percentage Recently
2 Hotbit PCL/BTC $20,285 $0.001304 38.35% Spot Percentage Recently
3 IDEX PCL/ETH $1,428 $0.001220 2.70% Spot Percentage Recently
4 HitBTC PCL/BTC $517 $0.001189 0.98% Spot Percentage Recently
5 HitBTC PCL/ETH $281 $0.001228 0.53% Spot Percentage Recently

Peculium Social Media Feeds

Tools for Peculium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001374 0.001420 0.001221 0.001259 50,068 2,461,957
Nov 19, 2018 0.001706 0.001707 0.001348 0.001380 59,488 2,698,470
Nov 18, 2018 0.001681 0.001727 0.001662 0.001706 41,606 3,334,470
Nov 17, 2018 0.001653 0.001691 0.001464 0.001676 45,706 3,277,116
Nov 16, 2018 0.001683 0.001949 0.001414 0.001652 47,553 3,228,500
Nov 15, 2018 0.001487 0.001693 0.001441 0.001682 40,841 3,288,434
Nov 14, 2018 0.001535 0.001683 0.001455 0.001480 40,329 2,893,423
Nov 13, 2018 0.001463 0.001582 0.001450 0.001536 41,544 3,001,914
Nov 12, 2018 0.001413 0.001508 0.001386 0.001467 45,212 2,868,069
Nov 11, 2018 0.001394 0.001439 0.001379 0.001408 36,408 2,751,640
Nov 10, 2018 0.001395 0.001402 0.001314 0.001393 33,628 2,723,648
Nov 09, 2018 0.001257 0.001443 0.001251 0.001395 36,655 2,725,993
Nov 08, 2018 0.001254 0.001287 0.000971 0.001254 45,359 2,452,129
Nov 07, 2018 0.001282 0.001296 0.001211 0.001257 40,453 2,457,231
Nov 06, 2018 0.001260 0.002456 0.001220 0.001280 27,721 2,460,046
Nov 05, 2018 0.001422 0.001430 0.001256 0.001258 55,760 2,459,909
Nov 04, 2018 0.001385 0.001421 0.001380 0.001421 64,197 2,777,086
Nov 03, 2018 0.001386 0.001390 0.001382 0.001384 63,654 2,704,604
Nov 02, 2018 0.001400 0.001402 0.001384 0.001386 56,392 2,709,002
Nov 01, 2018 0.001393 0.001524 0.001389 0.001400 55,479 2,735,919
Oct 31, 2018 0.001409 0.001412 0.001387 0.001391 101,985 2,718,912
Oct 30, 2018 0.001401 0.001453 0.001393 0.001408 110,252 2,095,406
Oct 29, 2018 0.001429 0.001448 0.001387 0.001399 124,034 2,082,782
Oct 28, 2018 0.001408 0.001489 0.001401 0.001435 106,975 2,136,119
Oct 27, 2018 0.001435 0.001453 0.001401 0.001405 124,238 2,091,148
Oct 26, 2018 0.001402 0.001497 0.001401 0.001440 131,870 2,143,248
Oct 25, 2018 0.001370 0.001417 0.001362 0.001406 130,746 2,092,230
Oct 24, 2018 0.001366 0.001381 0.001359 0.001370 106,719 2,039,638
Oct 23, 2018 0.001356 0.001378 0.001341 0.001369 102,846 2,037,643
Oct 22, 2018 0.001366 0.001380 0.001348 0.001356 130,312 2,018,171