loading...

Cryptocoins Lookup

 Peculium (PCL)

US$0.00 (-8.9%)
0.00000058 PCL (0.00%)

Peculium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit PCL/BTC $23,585 $0.002137 39.04% Spot Percentage Recently
2 Hotbit PCL/ETH $19,020 $0.002150 31.48% Spot Percentage Recently
3 HitBTC PCL/BTC $9,971 $0.001987 16.50% Spot Percentage Recently
4 HitBTC PCL/ETH $7,469 $0.001984 12.36% Spot Percentage Recently
5 IDEX PCL/ETH $370 $0.002362 0.61% Spot Percentage Recently

Peculium Social Media Feeds

Tools for Peculium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002261 0.002336 0.002248 0.002279 82,097 4,483,159
Jan 21, 2019 0.002285 0.002767 0.002194 0.002255 83,698 4,435,021
Jan 20, 2019 0.002395 0.002413 0.002271 0.002285 79,088 4,494,354
Jan 19, 2019 0.002270 0.002442 0.002270 0.002398 84,108 4,716,936
Jan 18, 2019 0.002363 0.002365 0.002229 0.002266 76,584 4,457,099
Jan 17, 2019 0.002393 0.002409 0.002303 0.002363 92,847 4,648,782
Jan 16, 2019 0.002555 0.002690 0.002343 0.002396 114,486 4,712,627
Jan 15, 2019 0.002594 0.002652 0.002447 0.002559 123,470 5,033,788
Jan 14, 2019 0.002305 0.002645 0.002288 0.002595 173,543 5,105,142
Jan 13, 2019 0.002494 0.002501 0.002270 0.002309 100,352 4,541,527
Jan 12, 2019 0.002477 0.002552 0.002458 0.002493 143,338 4,903,357
Jan 11, 2019 0.002520 0.002556 0.002432 0.002478 119,231 4,873,629
Jan 10, 2019 0.002825 0.002841 0.002369 0.002523 129,251 4,962,606
Jan 09, 2019 0.002772 0.002871 0.002767 0.002823 36,844 5,553,202
Jan 08, 2019 0.002827 0.002860 0.002744 0.002770 115,935 5,447,804
Jan 07, 2019 0.003062 0.003070 0.002810 0.002825 176,516 5,557,007
Jan 06, 2019 0.002945 0.003078 0.002896 0.003059 62,253 6,017,536
Jan 05, 2019 0.002953 0.003018 0.002939 0.002946 59,273 5,794,165
Jan 04, 2019 0.002668 0.002960 0.002618 0.002960 109,667 5,821,412
Jan 03, 2019 0.002691 0.002691 0.002533 0.002668 130,902 5,246,704
Jan 02, 2019 0.002567 0.002778 0.002528 0.002694 136,902 5,297,678
Jan 01, 2019 0.002452 0.002699 0.002412 0.002539 166,934 4,993,363
Dec 31, 2018 0.002862 0.002862 0.002429 0.002446 170,084 4,810,513
Dec 30, 2018 0.003315 0.003404 0.002892 0.002892 251,445 5,687,884
Dec 29, 2018 0.003403 0.003491 0.003268 0.003315 256,961 6,519,348
Dec 28, 2018 0.002833 0.003405 0.002756 0.003405 253,642 6,697,107
Dec 27, 2018 0.003075 0.003086 0.002808 0.002829 198,794 5,562,249
Dec 26, 2018 0.002590 0.003115 0.002571 0.003098 204,160 6,090,009
Dec 25, 2018 0.002806 0.002806 0.002410 0.002592 156,994 5,096,511
Dec 24, 2018 0.002537 0.003157 0.002537 0.002799 204,338 5,503,629