loading...

Cryptocoins Lookup

 PCHAIN (PAI)

US$0.02 (-0.19%)
0.00000301 PAI (0.00%)

PCHAIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox PAI/ETH $504,090 $0.016850 71.65% Spot Percentage Recently
2 Bilaxy PAI/ETH $119,222 $0.016762 16.94% Spot Percentage Recently
3 Bibox PAI/BTC $38,426 $0.016784 5.46% Spot Percentage Recently
4 Hotbit PAI/ETH $19,828 $0.016383 2.82% Spot Percentage Recently
5 Hotbit PAI/BTC $17,857 $0.016115 2.54% Spot Percentage Recently
6 IDEX PAI/ETH $4,159 $0.017221 0.59% Spot Percentage Recently
7 DDEX PAI/ETH $0 $0.024575 0.00% Spot Percentage Recently
8 DEx.top PAI/ETH $0 $0.016485 0.00% Spot Percentage Recently

PCHAIN Social Media Feeds

Tools for PCHAIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016978 0.017174 0.016558 0.016973 743,045 12,590,675
Nov 16, 2018 0.017824 0.017907 0.016783 0.016980 691,108 12,595,868
Nov 15, 2018 0.017553 0.018226 0.016867 0.017800 879,246 13,204,149
Nov 14, 2018 0.020771 0.020936 0.016557 0.017431 907,194 12,930,348
Nov 13, 2018 0.021676 0.021825 0.020654 0.020831 929,582 15,452,489
Nov 12, 2018 0.022640 0.022946 0.021508 0.021640 831,298 16,052,684
Nov 11, 2018 0.023281 0.023846 0.022357 0.022618 1,020,830 16,778,171
Nov 10, 2018 0.022107 0.023933 0.022064 0.023245 871,738 17,243,580
Nov 09, 2018 0.022397 0.023605 0.021859 0.022118 992,273 16,407,193
Nov 08, 2018 0.021000 0.022749 0.020647 0.022411 838,158 16,624,914
Nov 07, 2018 0.020581 0.021085 0.019952 0.020968 927,887 15,554,042
Nov 06, 2018 0.020437 0.021306 0.020165 0.020558 1,090,180 15,077,358
Nov 05, 2018 0.020642 0.021104 0.020038 0.020338 1,029,390 15,086,853
Nov 04, 2018 0.020152 0.020736 0.019235 0.020665 1,012,090 15,329,646
Nov 03, 2018 0.020306 0.020606 0.019898 0.020224 816,920 15,002,213
Nov 02, 2018 0.019941 0.020518 0.019653 0.020203 849,866 14,986,857
Nov 01, 2018 0.019140 0.021864 0.018973 0.019884 729,636 14,749,999
Oct 31, 2018 0.019733 0.020058 0.018994 0.019123 862,030 14,185,187
Oct 30, 2018 0.019397 0.020079 0.019075 0.019694 942,467 14,609,278
Oct 29, 2018 0.021516 0.021624 0.018931 0.019391 900,040 14,384,214
Oct 28, 2018 0.020282 0.021734 0.020247 0.021566 790,426 15,997,791
Oct 27, 2018 0.020003 0.020358 0.019890 0.020269 763,326 15,035,520
Oct 26, 2018 0.020200 0.020403 0.019783 0.019955 735,802 14,802,964
Oct 25, 2018 0.019904 0.020823 0.019651 0.020236 863,257 15,011,485
Oct 24, 2018 0.019931 0.020129 0.019651 0.019855 858,747 14,728,709
Oct 23, 2018 0.019245 0.020082 0.018600 0.020055 928,015 14,877,144
Oct 22, 2018 0.021153 0.021153 0.018861 0.019123 1,072,570 14,185,558
Oct 21, 2018 0.022926 0.023295 0.020872 0.021279 1,395,450 15,785,189
Oct 20, 2018 0.022356 0.023026 0.022217 0.023001 985,094 17,062,134
Oct 19, 2018 0.022060 0.022756 0.022060 0.022519 986,341 16,704,806