loading...

Cryptocoins Lookup

 PCHAIN (PAI)

US$0.01 (1.86%)
0.00000167 PAI (0.00%)

PCHAIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox PAI/ETH $83,057 $0.005946 45.95% Spot Percentage Recently
2 Bilaxy PAI/ETH $48,912 $0.005921 27.06% Spot Percentage Recently
3 Hotbit PAI/BTC $22,169 $0.006111 12.26% Spot Percentage Recently
4 Hotbit PAI/ETH $22,078 $0.005865 12.21% Spot Percentage Recently
5 Bibox PAI/BTC $3,565 $0.005934 1.97% Spot Percentage Recently
6 IDEX PAI/ETH $984 $0.005879 0.54% Spot Percentage Recently
7 DDEX PAI/WETH $1 $0.008440 0.00% Spot Percentage Recently
8 DEx.top PAI/ETH $0 $0.010951 0.00% Spot Percentage Recently
9 Switcheo Network PAI/ETH $0 $0.010506 0.00% Spot Percentage Recently

PCHAIN Social Media Feeds

Tools for PCHAIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005951 0.006069 0.005699 0.005917 174,994 4,389,063
Jan 20, 2019 0.006200 0.006205 0.005760 0.005961 165,082 4,421,891
Jan 19, 2019 0.005889 0.006258 0.005658 0.006161 186,805 4,570,468
Jan 18, 2019 0.006192 0.006289 0.005813 0.005859 196,020 4,345,880
Jan 17, 2019 0.006356 0.007313 0.006165 0.006194 191,568 4,594,965
Jan 16, 2019 0.006124 0.006534 0.006060 0.006366 189,627 4,721,927
Jan 15, 2019 0.006409 0.006481 0.005880 0.006155 190,209 4,565,834
Jan 14, 2019 0.006007 0.006578 0.005882 0.006308 188,340 4,678,874
Jan 13, 2019 0.006221 0.006521 0.005854 0.006006 164,974 4,454,964
Jan 12, 2019 0.006204 0.006453 0.006204 0.006248 173,997 4,634,918
Jan 11, 2019 0.006370 0.006603 0.006175 0.006225 181,812 4,617,794
Jan 10, 2019 0.007547 0.007591 0.006359 0.006407 167,658 4,752,559
Jan 09, 2019 0.007775 0.007901 0.007392 0.007496 204,180 5,560,295
Jan 08, 2019 0.007582 0.007860 0.007444 0.007742 217,323 5,743,019
Jan 07, 2019 0.007674 0.008068 0.007514 0.007581 202,762 5,623,844
Jan 06, 2019 0.007568 0.008183 0.007380 0.007679 216,517 5,695,867
Jan 05, 2019 0.007447 0.008395 0.007363 0.007578 161,986 5,620,924
Jan 04, 2019 0.007509 0.008656 0.006936 0.007812 160,999 5,794,609
Jan 03, 2019 0.007639 0.007996 0.007274 0.007365 123,242 5,463,469
Jan 02, 2019 0.007079 0.007799 0.007027 0.007654 219,201 5,677,310
Jan 01, 2019 0.006530 0.007317 0.006507 0.007066 227,187 5,241,429
Dec 31, 2018 0.007060 0.007087 0.006510 0.006533 196,133 4,845,861
Dec 30, 2018 0.007270 0.007615 0.006750 0.007060 229,095 5,237,090
Dec 29, 2018 0.007967 0.008442 0.007183 0.007302 297,493 5,416,304
Dec 28, 2018 0.006940 0.008257 0.006716 0.008010 227,128 5,941,849
Dec 27, 2018 0.008043 0.008229 0.006820 0.007065 224,576 5,240,767
Dec 26, 2018 0.008009 0.008415 0.007371 0.008068 227,228 5,984,827
Dec 25, 2018 0.008444 0.008444 0.007227 0.007786 186,309 5,775,783
Dec 24, 2018 0.008032 0.009399 0.007851 0.008411 209,571 6,239,133
Dec 23, 2018 0.007440 0.008347 0.007440 0.008045 205,103 5,967,677