loading...

Cryptocoins Lookup

 PayPie (PPP)

US$0.09 (1.44%)
0.00001946 PPP (0.00%)

PayPie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) PPP/ETH $11,346 $0.086825 100.00% Spot Percentage Recently
2 Fatbtc PPP/ETH $0 $0.080213 0.00% Spot Percentage Recently

PayPie Social Media Feeds

Tools for PayPie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.098249 0.109926 0.073219 0.091133 17,413 7,518,506
Nov 19, 2018 0.134553 0.135083 0.098343 0.098848 16,022 8,154,993
Nov 18, 2018 0.139166 0.144873 0.122612 0.134284 1,822 11,078,430
Nov 17, 2018 0.143706 0.144266 0.118362 0.139199 8,353 11,483,918
Nov 16, 2018 0.126891 0.160193 0.120118 0.143802 18,813 11,863,665
Nov 15, 2018 0.129069 0.144557 0.117116 0.126622 3,478 10,446,315
Nov 14, 2018 0.135314 0.146436 0.121981 0.122776 3,033 10,129,020
Nov 13, 2018 0.138686 0.140433 0.129289 0.135411 2,161 11,171,408
Nov 12, 2018 0.168802 0.183674 0.105091 0.138661 9,651 11,439,533
Nov 11, 2018 0.174273 0.177863 0.157490 0.169143 1,819 13,954,298
Nov 10, 2018 0.176316 0.181060 0.158070 0.174528 6,295 14,398,560
Nov 09, 2018 0.158389 0.187429 0.135065 0.176445 9,500 14,556,713
Nov 08, 2018 0.158489 0.207828 0.147108 0.158457 24,913 13,072,703
Nov 07, 2018 0.159665 0.164849 0.150855 0.158486 9,246 13,075,095
Nov 06, 2018 0.165170 0.168871 0.147333 0.159305 8,745 13,115,355
Nov 05, 2018 0.166069 0.878294 0.151044 0.165362 5,113 13,642,365
Nov 04, 2018 0.159592 0.195446 0.136349 0.165642 14,156 13,665,465
Nov 03, 2018 0.156730 0.169113 0.140937 0.159592 5,884 13,166,340
Nov 02, 2018 0.159317 0.178918 0.133139 0.156730 3,421 12,930,225
Nov 01, 2018 0.146434 0.225247 0.146434 0.159317 5,121 13,143,653
Oct 31, 2018 0.163129 0.169570 0.130090 0.146434 10,362 12,080,805
Oct 30, 2018 0.171531 0.171574 0.154317 0.163039 1,536 13,450,718
Oct 29, 2018 0.180060 0.180380 0.149329 0.171490 8,581 14,147,925
Oct 28, 2018 0.151783 0.180467 0.148202 0.180128 6,630 14,860,560
Oct 27, 2018 0.154608 0.163124 0.148349 0.151922 3,624 12,533,565
Oct 26, 2018 0.122338 0.161549 0.122338 0.154478 7,600 12,744,435
Oct 25, 2018 0.122338 0.122338 0.122338 0.122338 8,750 10,092,885
Oct 24, 2018 0.122338 0.122338 0.122338 0.122338 2,926 10,092,885
Oct 23, 2018 0.122514 0.123096 0.122064 0.122338 12,266 10,092,885
Oct 22, 2018 0.123216 0.124111 0.122024 0.122423 9,062 10,099,898