loading...

Cryptocoins Lookup

 PayPie (PPP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-33.32%)
0.00000992 PPP (0.00%)

PayPie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) PPP/ETH $498 * $0.066073 64.41% Spot Percentage Recently
2 Fatbtc PPP/ETH $275 $0.052560 35.59% Spot Percentage Recently

PayPie Social Media Feeds

Tools for PayPie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.079438 0.079731 0.073694 0.073989 297 6,104,088
Apr 24, 2019 0.055759 0.079493 0.052678 0.079438 5,059 6,553,616
Apr 23, 2019 0.100274 0.100274 0.055591 0.055750 5,288 4,599,407
Apr 22, 2019 0.100274 0.100274 0.100274 0.100274 3,527 8,272,607
Apr 21, 2019 0.100274 0.100274 0.100274 0.100274 3,900 8,272,607
Apr 20, 2019 0.100288 0.101981 0.099820 0.100274 8,580 8,272,607
Apr 19, 2019 0.121682 0.121740 0.053696 0.100288 16,380 8,273,724
Apr 18, 2019 0.067310 0.122757 0.067306 0.121642 2,231 10,035,468
Apr 17, 2019 0.124088 0.125087 0.066709 0.067325 2,995 5,554,303
Apr 16, 2019 0.062360 0.124199 0.062090 0.124103 2,881 10,238,519
Apr 15, 2019 0.061514 0.064680 0.061514 0.062359 3,372 5,144,577
Apr 14, 2019 0.061514 0.061514 0.061514 0.061514 2,925 5,074,871
Apr 13, 2019 0.061949 0.062564 0.061292 0.061514 2,027 5,074,871
Apr 12, 2019 0.132258 0.132327 0.061181 0.061949 7,485 5,110,825
Apr 11, 2019 0.053199 0.133117 0.052534 0.132407 3,747 10,923,566
Apr 10, 2019 0.056006 0.057839 0.052570 0.053153 6,963 4,385,140
Apr 09, 2019 0.054089 0.056577 0.052536 0.056008 2,918 4,620,633
Apr 08, 2019 0.066306 0.069938 0.053195 0.054089 3,432 4,462,341
Apr 07, 2019 0.132725 0.133076 0.063002 0.066202 1,989 5,461,681
Apr 06, 2019 0.061451 0.136579 0.061451 0.132721 2,376 10,949,443
Apr 05, 2019 0.059429 0.061861 0.059214 0.061451 2,553 5,069,724
Apr 04, 2019 0.087920 0.087920 0.058378 0.059462 3,699 4,905,631
Apr 03, 2019 0.085625 0.091206 0.085531 0.087920 - 7,253,439
Apr 02, 2019 0.070780 0.086273 0.052313 0.085611 9,323 7,062,873
Apr 01, 2019 0.061003 0.071004 0.045594 0.070779 4,431 5,839,289
Mar 31, 2019 0.061003 0.061003 0.061003 0.061003 785 5,032,717
Mar 30, 2019 0.061277 0.064320 0.060652 0.061003 8,775 5,032,717
Mar 29, 2019 0.075137 0.076280 0.059170 0.061252 3,288 5,053,268
Mar 28, 2019 0.054938 0.075836 0.054938 0.075137 3,355 6,198,776
Mar 27, 2019 0.054938 0.054938 0.054938 0.054938 2,794 4,532,388