loading...

Cryptocoins Lookup

 PayPie (PPP)

US$0.72 (-0.0%)
0.00019487 PPP (0.00%)

PayPie Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) PPP/ETH $5,142 * $0.055821 100.00% Spot Percentage Recently
2 Fatbtc PPP/ETH $0 $0.067279 0.00% Spot Percentage Recently

PayPie Social Media Feeds

Tools for PayPie


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.715183 0.715183 0.715183 0.715183 8,860 59,002,606
Jan 21, 2019 0.715183 0.715183 0.715183 0.715183 2,131 59,002,606
Jan 20, 2019 0.715183 0.715183 0.715183 0.715183 81 59,002,606
Jan 19, 2019 0.715183 0.715183 0.715183 0.715183 2,030 59,002,606
Jan 18, 2019 0.073341 0.736365 0.073341 0.715183 249 59,002,606
Jan 17, 2019 0.073341 0.073341 0.073341 0.073341 1,328 6,050,636
Jan 16, 2019 0.073341 0.073341 0.073341 0.073341 50 6,050,636
Jan 15, 2019 0.073294 0.074016 0.073294 0.073341 1,188 6,050,636
Jan 14, 2019 0.066403 0.074380 0.066403 0.073288 6,986 6,046,278
Jan 13, 2019 0.087092 0.087092 0.065952 0.066348 6,859 5,473,735
Jan 12, 2019 0.087092 0.087092 0.087092 0.087092 5,321 7,185,063
Jan 11, 2019 0.087092 0.087092 0.087092 0.087092 8,182 7,185,063
Jan 10, 2019 0.087092 0.087092 0.087092 0.087092 9,085 7,185,063
Jan 09, 2019 0.085459 0.087092 0.085382 0.087092 2,165 7,185,063
Jan 08, 2019 0.037976 0.087283 0.037901 0.085423 804 7,047,374
Jan 07, 2019 0.093816 0.093816 0.037838 0.037955 787 3,131,302
Jan 06, 2019 0.093816 0.093816 0.093816 0.093816 4,100 7,739,846
Jan 05, 2019 0.091029 0.094918 0.091029 0.093816 119 7,739,846
Jan 04, 2019 0.067124 0.091584 0.066576 0.091223 2,181 7,525,925
Jan 03, 2019 0.091416 0.091672 0.063744 0.067113 6,728 5,536,821
Jan 02, 2019 0.022937 0.092580 0.022805 0.091511 6,303 7,549,635
Jan 01, 2019 0.013952 0.022913 0.013952 0.022820 691 1,882,690
Dec 31, 2018 0.013952 0.013952 0.013952 0.013952 2,369 1,151,011
Dec 30, 2018 0.013779 0.014028 0.013423 0.013952 5,063 1,151,011
Dec 29, 2018 0.083085 0.084260 0.013502 0.013837 5,251 1,141,548
Dec 28, 2018 0.011684 0.082708 0.011590 0.082708 3,464 6,823,446
Dec 27, 2018 0.063573 0.063573 0.011650 0.011663 438 962,165
Dec 26, 2018 0.063573 0.063573 0.063573 0.063573 1,259 5,244,750
Dec 25, 2018 0.063573 0.063573 0.063573 0.063573 2,489 5,244,750
Dec 24, 2018 0.057753 0.063573 0.057753 0.063573 4,504 5,244,750