loading...

Cryptocoins Lookup

 Paypex (PAYX)

US$0.01 (-4.79%)
0.00000410 PAYX (0.00%)

Paypex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PAYX/ETH $10,306 $0.014413 61.37% Spot Percentage Recently
2 Mercatox PAYX/BTC $6,488 $0.015305 38.63% Spot Percentage Recently

Paypex Social Media Feeds

Tools for Paypex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.018440 0.019102 0.013922 0.015739 17,410 1,077,021
Jan 21, 2019 0.018783 0.019596 0.018369 0.018766 17,682 1,284,164
Jan 20, 2019 0.020251 0.020352 0.018783 0.018783 17,343 1,285,302
Jan 19, 2019 0.019028 0.020499 0.018992 0.020266 23,036 1,386,796
Jan 18, 2019 0.018999 0.020167 0.018731 0.018958 20,988 1,297,267
Jan 17, 2019 0.019326 0.020362 0.018867 0.019007 17,822 1,300,649
Jan 16, 2019 0.014986 0.020104 0.014986 0.019340 19,524 1,323,437
Jan 15, 2019 0.018543 0.019763 0.014538 0.015007 14,810 1,026,882
Jan 14, 2019 0.016094 0.019289 0.015884 0.018548 20,115 1,269,245
Jan 13, 2019 0.017934 0.020507 0.015286 0.016083 17,416 1,100,514
Jan 12, 2019 0.020124 0.021050 0.015967 0.017953 17,176 1,228,490
Jan 11, 2019 0.018958 0.021322 0.015969 0.020133 22,262 1,377,680
Jan 10, 2019 0.020607 0.022267 0.017061 0.018921 17,509 1,294,751
Jan 09, 2019 0.021893 0.024692 0.017761 0.020593 21,936 1,409,142
Jan 08, 2019 0.019477 0.025804 0.017309 0.017725 22,941 1,212,917
Jan 07, 2019 0.017148 0.027419 0.016915 0.019476 22,601 1,332,725
Jan 06, 2019 0.026193 0.028075 0.017136 0.017136 22,361 1,172,579
Jan 05, 2019 0.024403 0.029204 0.016552 0.026225 21,007 1,794,559
Jan 04, 2019 0.027396 0.028263 0.023285 0.024458 19,435 1,673,657
Jan 03, 2019 0.028016 0.028951 0.023823 0.027245 22,070 1,864,313
Jan 02, 2019 0.026713 0.028870 0.021851 0.028029 21,347 1,918,001
Jan 01, 2019 0.023122 0.026827 0.021314 0.026593 20,627 1,819,721
Dec 31, 2018 0.026350 0.026492 0.021537 0.023108 15,457 1,581,269
Dec 30, 2018 0.023952 0.026453 0.021487 0.026311 16,981 1,800,404
Dec 29, 2018 0.021693 0.026121 0.021552 0.024018 17,760 1,643,505
Dec 28, 2018 0.018655 0.024956 0.018295 0.021612 14,516 1,478,865
Dec 27, 2018 0.024266 0.025026 0.018500 0.018634 14,390 1,275,126
Dec 26, 2018 0.021332 0.025047 0.020434 0.024589 17,960 1,682,594
Dec 25, 2018 0.025747 0.026660 0.019703 0.021325 18,457 1,459,220
Dec 24, 2018 0.022193 0.031823 0.022193 0.025651 17,367 1,755,236