loading...

Cryptocoins Lookup

 Paypex (PAYX)

US$0.03 (-7.24%)
0.00000697 PAYX (0.00%)

Paypex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PAYX/ETH $14,222 $0.028807 68.39% Spot Percentage Recently
2 Mercatox PAYX/BTC $6,572 $0.036652 31.61% Spot Percentage Recently
3 EtherDelta (ForkDelta) PAYX/ETH $0 * $0.120664 0.00% Spot Percentage Recently

Paypex Social Media Feeds

Tools for Paypex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.034833 0.038475 0.030501 0.033959 23,502 2,323,793
Nov 19, 2018 0.043486 0.044285 0.033771 0.035042 17,470 2,397,860
Nov 18, 2018 0.041750 0.045834 0.038274 0.043424 25,683 2,971,458
Nov 17, 2018 0.043460 0.045588 0.037878 0.041719 20,491 2,854,787
Nov 16, 2018 0.041780 0.045428 0.037337 0.043432 26,208 2,971,985
Nov 15, 2018 0.032570 0.044029 0.031856 0.040194 25,913 2,750,426
Nov 14, 2018 0.043926 0.047446 0.033698 0.037418 31,226 2,560,447
Nov 13, 2018 0.046213 0.048546 0.037490 0.043992 27,896 3,010,346
Nov 12, 2018 0.042758 0.050396 0.039598 0.046296 25,975 3,167,978
Nov 11, 2018 0.045967 0.050193 0.036367 0.042709 27,446 2,922,504
Nov 10, 2018 0.046896 0.053015 0.036169 0.046026 32,932 3,149,475
Nov 09, 2018 0.044707 0.054125 0.043730 0.046923 33,785 3,210,863
Nov 08, 2018 0.045134 0.048521 0.042506 0.044728 31,251 3,060,716
Nov 07, 2018 0.043119 0.049975 0.041692 0.045157 24,862 3,090,038
Nov 06, 2018 0.040291 0.050243 0.038941 0.043014 32,363 3,429,130
Nov 05, 2018 0.041732 0.053284 0.035927 0.040383 33,488 2,763,325
Nov 04, 2018 0.040273 0.052332 0.034671 0.041667 33,719 2,851,187
Nov 03, 2018 0.029810 0.053396 0.026116 0.040273 28,391 2,755,825
Nov 02, 2018 0.030018 0.032313 0.024537 0.029810 25,139 2,039,882
Nov 01, 2018 0.026467 0.031940 0.020949 0.030018 27,406 2,054,088
Oct 31, 2018 0.031756 0.037169 0.025864 0.026467 34,166 1,811,125
Oct 30, 2018 0.042001 0.049352 0.025829 0.031704 31,084 2,169,479
Oct 29, 2018 0.040673 0.043226 0.028297 0.041994 34,518 2,873,563
Oct 28, 2018 0.013542 0.062972 0.013541 0.040760 29,032 2,789,163
Oct 27, 2018 0.011042 0.015907 0.010925 0.013535 34,530 926,197
Oct 26, 2018 0.010944 0.011409 0.010019 0.011046 28,759 755,857
Oct 25, 2018 0.010356 0.011386 0.009695 0.010961 29,401 750,048
Oct 24, 2018 0.010915 0.011663 0.009835 0.010355 31,809 708,594
Oct 23, 2018 0.011102 0.012070 0.009635 0.010933 31,577 748,139
Oct 22, 2018 0.010688 0.012536 0.009569 0.011097 30,760 759,340