loading...

Cryptocoins Lookup

 Paypex (PAYX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-1.37%)
0.00000508 PAYX (0.00%)

Paypex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PAYX/ETH $13,072 $0.024279 67.29% Spot Percentage Recently
2 Mercatox PAYX/BTC $6,355 $0.032312 32.71% Spot Percentage Recently

Paypex Social Media Feeds

Tools for Paypex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
Apr 24, 2019 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
Apr 23, 2019 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
Apr 22, 2019 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
Apr 21, 2019 0.030581 0.030612 0.025048 0.025993 23,689 1,778,671
Apr 20, 2019 0.027571 0.031190 0.025623 0.030576 26,895 2,092,257
Apr 19, 2019 0.026248 0.031038 0.025883 0.027571 31,751 1,886,659
Apr 18, 2019 0.027130 0.030591 0.025305 0.026243 21,112 1,795,753
Apr 17, 2019 0.029481 0.030017 0.024611 0.027133 25,674 1,856,663
Apr 16, 2019 0.024693 0.029499 0.020625 0.029487 27,540 2,017,762
Apr 15, 2019 0.028142 0.029382 0.020766 0.024692 27,643 1,689,674
Apr 14, 2019 0.025069 0.029089 0.022553 0.028142 26,853 1,925,690
Apr 13, 2019 0.028926 0.029922 0.022422 0.025069 19,571 1,715,444
Apr 12, 2019 0.026484 0.029428 0.022583 0.028926 25,567 1,979,366
Apr 11, 2019 0.028779 0.029826 0.022456 0.026507 27,544 1,813,830
Apr 10, 2019 0.029524 0.030440 0.028068 0.028757 33,675 1,967,778
Apr 09, 2019 0.028341 0.031679 0.027426 0.029527 22,471 2,020,480
Apr 08, 2019 0.029144 0.034435 0.027655 0.028341 27,788 1,939,335
Apr 07, 2019 0.029873 0.036307 0.024622 0.029106 17,250 1,991,657
Apr 06, 2019 0.023331 0.035274 0.021058 0.029877 20,451 2,044,442
Apr 05, 2019 0.024286 0.029830 0.021667 0.023329 27,083 1,596,369
Apr 04, 2019 0.029629 0.029959 0.022864 0.024286 24,792 1,661,875
Apr 03, 2019 0.027717 0.031772 0.024146 0.029599 30,818 2,025,404
Apr 02, 2019 0.021289 0.029215 0.019380 0.027709 29,522 1,896,104
Apr 01, 2019 0.019006 0.024245 0.018925 0.021282 20,313 1,456,332
Mar 31, 2019 0.020961 0.024155 0.018692 0.019016 19,680 1,301,211
Mar 30, 2019 0.019838 0.024805 0.019064 0.020961 16,331 1,434,310
Mar 29, 2019 0.020365 0.024280 0.019573 0.019851 13,332 1,358,408
Mar 28, 2019 0.022301 0.024115 0.019572 0.020365 19,577 1,393,586
Mar 27, 2019 0.022652 0.023931 0.018925 0.022312 23,375 1,526,771