loading...

Cryptocoins Lookup

 Paymon (PMNT)

US$0.00 (3.14%)
0.00000012 PMNT (0.00%)

Paymon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PMNT/BTC $228 $0.000668 86.18% Spot Percentage Recently
2 IDEX PMNT/ETH $32 $0.000797 12.17% Spot Percentage Recently
3 YoBit PMNT/BTC $4 $0.000776 1.65% Spot Percentage Recently

Paymon Social Media Feeds

Tools for Paymon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000688 0.000689 0.000645 0.000670 387 409,733
Nov 15, 2018 0.000688 0.000691 0.000596 0.000688 6,394 420,624
Nov 14, 2018 0.000860 0.000911 0.000668 0.000684 6,081 418,272
Nov 13, 2018 0.000873 0.000933 0.000806 0.000862 10,335 527,164
Nov 12, 2018 0.000921 0.000967 0.000860 0.000876 3,757 535,684
Nov 11, 2018 0.000817 0.000961 0.000802 0.000915 4,668 559,552
Nov 10, 2018 0.000922 0.000929 0.000799 0.000808 1,118 494,000
Nov 09, 2018 0.000809 0.000927 0.000799 0.000880 2,810 537,603
Nov 08, 2018 0.000970 0.001054 0.000809 0.000809 2,673 494,484
Nov 07, 2018 0.000877 0.001256 0.000792 0.000970 1,653 593,139
Nov 06, 2018 0.000765 0.000876 0.000737 0.000842 2,364 535,056
Nov 05, 2018 0.000799 0.000804 0.000761 0.000762 817 465,505
Nov 04, 2018 0.000757 0.000825 0.000730 0.000799 6,475 488,661
Nov 03, 2018 0.000742 0.000767 0.000701 0.000757 3,463 462,491
Nov 02, 2018 0.000736 0.000805 0.000701 0.000742 4,227 453,715
Nov 01, 2018 0.000760 0.000803 0.000650 0.000736 3,646 450,011
Oct 31, 2018 0.000819 0.000820 0.000708 0.000760 1,678 464,306
Oct 30, 2018 0.000680 0.000863 0.000671 0.000816 4,885 498,954
Oct 29, 2018 0.000776 0.000855 0.000661 0.000680 3,234 415,572
Oct 28, 2018 0.000739 0.000826 0.000702 0.000779 2,945 476,146
Oct 27, 2018 0.000758 0.000812 0.000663 0.000735 6,335 449,225
Oct 26, 2018 0.000775 0.000780 0.000697 0.000758 2,765 463,321
Oct 25, 2018 0.000735 0.000855 0.000710 0.000779 6,198 476,048
Oct 24, 2018 0.000854 0.000863 0.000722 0.000734 6,503 448,791
Oct 23, 2018 0.000838 0.000920 0.000838 0.000858 3,031 524,341
Oct 22, 2018 0.000891 0.000901 0.000825 0.000828 938 505,797
Oct 21, 2018 0.000923 0.000930 0.000855 0.000884 5,631 540,465
Oct 20, 2018 0.000898 0.000923 0.000864 0.000923 7,624 564,258
Oct 19, 2018 0.000965 0.000965 0.000878 0.000894 3,211 546,627
Oct 18, 2018 0.000877 0.000972 0.000873 0.000971 6,316 593,338