loading...

Cryptocoins Lookup

 Paymon (PMNT)

US$0.00 (4.7%)
0.00000017 PMNT (0.00%)

Paymon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX PMNT/ETH $311 $0.000580 51.87% Spot Percentage Recently
2 HitBTC PMNT/BTC $277 $0.000633 46.13% Spot Percentage Recently
3 YoBit PMNT/BTC $12 $0.000613 1.99% Spot Percentage Recently

Paymon Social Media Feeds

Tools for Paymon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000536 0.000650 0.000535 0.000605 1,351 369,890
Jan 21, 2019 0.000529 0.000565 0.000526 0.000536 277 327,598
Jan 20, 2019 0.000578 0.000603 0.000475 0.000529 585 323,078
Jan 19, 2019 0.000550 0.000624 0.000547 0.000579 1,973 353,609
Jan 18, 2019 0.000536 0.000553 0.000509 0.000549 169 335,850
Jan 17, 2019 0.000530 0.000565 0.000530 0.000536 1,479 327,860
Jan 16, 2019 0.000491 0.000543 0.000478 0.000530 14,448 324,223
Jan 15, 2019 0.000457 0.000508 0.000456 0.000492 1,168 300,455
Jan 14, 2019 0.000418 0.000514 0.000418 0.000457 771 279,446
Jan 13, 2019 0.000491 0.000491 0.000417 0.000418 322 255,562
Jan 12, 2019 0.000485 0.000493 0.000442 0.000492 72 300,471
Jan 11, 2019 0.000440 0.000489 0.000437 0.000485 6 296,543
Jan 10, 2019 0.000526 0.000530 0.000439 0.000440 1,357 269,138
Jan 09, 2019 0.000489 0.000562 0.000472 0.000526 132 321,242
Jan 08, 2019 0.000604 0.000606 0.000488 0.000488 319 298,406
Jan 07, 2019 0.000516 0.000604 0.000496 0.000603 1,188 368,706
Jan 06, 2019 0.000532 0.000537 0.000420 0.000516 1,369 315,547
Jan 05, 2019 0.000525 0.000543 0.000498 0.000532 184 325,205
Jan 04, 2019 0.000536 0.000547 0.000489 0.000526 1,223 321,615
Jan 03, 2019 0.000658 0.000660 0.000534 0.000536 591 327,573
Jan 02, 2019 0.000543 0.000705 0.000539 0.000658 432 402,354
Jan 01, 2019 0.000511 0.000596 0.000510 0.000541 620 330,497
Dec 31, 2018 0.000566 0.000581 0.000488 0.000510 353 312,030
Dec 30, 2018 0.000512 0.000624 0.000463 0.000565 388 345,392
Dec 29, 2018 0.000530 0.000674 0.000510 0.000512 15 312,915
Dec 28, 2018 0.000548 0.000550 0.000477 0.000529 516 323,261
Dec 27, 2018 0.000457 0.000553 0.000446 0.000547 1 334,344
Dec 26, 2018 0.000508 0.000571 0.000452 0.000458 38 279,777
Dec 25, 2018 0.000552 0.000552 0.000448 0.000508 218 310,725
Dec 24, 2018 0.000488 0.000631 0.000488 0.000549 99 335,494