loading...

Cryptocoins Lookup

 Paymon (PMNT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-9.19%)
0.00000004 PMNT (0.00%)

Paymon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PMNT/BTC $1,289 $0.000212 95.12% Spot Percentage Recently
2 IDEX PMNT/ETH $59 $0.000220 4.35% Spot Percentage Recently
3 YoBit PMNT/BTC $7 $0.000265 0.53% Spot Percentage Recently

Paymon Social Media Feeds

Tools for Paymon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000197 0.000274 0.000172 0.000174 1,269 106,063
Apr 24, 2019 0.000249 0.000254 0.000169 0.000197 1,353 120,485
Apr 23, 2019 0.000251 0.000276 0.000140 0.000249 1,876 152,466
Apr 22, 2019 0.000224 0.000254 0.000207 0.000251 432 153,299
Apr 21, 2019 0.000241 0.000253 0.000220 0.000224 241 136,988
Apr 20, 2019 0.000370 0.000371 0.000215 0.000241 661 147,509
Apr 19, 2019 0.000264 0.000370 0.000260 0.000370 4 226,105
Apr 18, 2019 0.000262 0.000273 0.000227 0.000264 1,579 161,163
Apr 17, 2019 0.000240 0.000314 0.000234 0.000262 922 159,894
Apr 16, 2019 0.000298 0.000313 0.000218 0.000241 917 147,067
Apr 15, 2019 0.000420 0.000422 0.000296 0.000298 285 182,405
Apr 14, 2019 0.000367 0.000422 0.000282 0.000420 196 256,788
Apr 13, 2019 0.000305 0.000368 0.000302 0.000367 149 224,237
Apr 12, 2019 0.000286 0.000369 0.000280 0.000305 114 186,565
Apr 11, 2019 0.000319 0.000320 0.000283 0.000286 16 174,768
Apr 10, 2019 0.000329 0.000387 0.000315 0.000319 134 194,768
Apr 09, 2019 0.000317 0.000369 0.000309 0.000329 746 201,198
Apr 08, 2019 0.000311 0.000367 0.000292 0.000317 557 193,672
Apr 07, 2019 0.000268 0.000313 0.000268 0.000311 974 190,012
Apr 06, 2019 0.000296 0.000296 0.000229 0.000268 737 164,058
Apr 05, 2019 0.000329 0.000335 0.000236 0.000296 2,130 180,946
Apr 04, 2019 0.000274 0.000330 0.000256 0.000329 1,330 201,007
Apr 03, 2019 0.000315 0.000386 0.000215 0.000274 7,987 167,259
Apr 02, 2019 0.000340 0.000411 0.000291 0.000315 2,237 192,342
Apr 01, 2019 0.000292 0.000343 0.000291 0.000340 2,360 207,564
Mar 31, 2019 0.000357 0.000468 0.000292 0.000292 1,598 178,353
Mar 30, 2019 0.000326 0.000357 0.000307 0.000357 3,665 218,088
Mar 29, 2019 0.000316 0.000342 0.000169 0.000327 6,455 199,632
Mar 28, 2019 0.000357 0.000373 0.000277 0.000316 2,185 193,185
Mar 27, 2019 0.000350 0.000357 0.000327 0.000357 665 218,507