loading...

Cryptocoins Lookup

 Payfair (PFR)

US$0.01 (-15.47%)
0.00000150 PFR (0.00%)

Payfair Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX PFR/ETH $1,477 $0.006677 89.21% Spot Percentage Recently
2 EtherDelta (ForkDelta) PFR/ETH $179 * $0.006677 10.79% Spot Percentage Recently
3 Fatbtc PFR/ETH $0 $0.008400 0.00% Spot Percentage Recently

Payfair Social Media Feeds

Tools for Payfair


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008855 0.008856 0.007249 0.007499 343 667,437
Nov 19, 2018 0.010921 0.010921 0.008877 0.008909 79 792,919
Nov 18, 2018 0.010110 0.011035 0.010086 0.010899 733 970,043
Nov 17, 2018 0.008995 0.010208 0.008903 0.010112 76 900,000
Nov 16, 2018 0.010662 0.010677 0.008887 0.009001 117 801,125
Nov 15, 2018 0.008564 0.010873 0.008564 0.010639 583 946,877
Nov 14, 2018 0.012160 0.012182 0.008190 0.008531 1,153 759,289
Nov 13, 2018 0.011161 0.012346 0.010920 0.012169 336 1,083,019
Nov 12, 2018 0.011182 0.011269 0.011111 0.011161 - 993,334
Nov 11, 2018 0.013252 0.013411 0.011068 0.011204 1,641 997,179
Nov 10, 2018 0.012974 0.013371 0.012277 0.013272 1,062 1,181,177
Nov 09, 2018 0.013100 0.013176 0.012925 0.012983 303 1,155,501
Nov 08, 2018 0.013037 0.013214 0.011105 0.013105 1,252 1,166,350
Nov 07, 2018 0.010937 0.013649 0.010863 0.013042 366 1,160,761
Nov 06, 2018 0.011378 0.011721 0.010684 0.010912 267 969,153
Nov 05, 2018 0.011493 0.011517 0.010346 0.011392 447 1,013,858
Nov 04, 2018 0.010029 0.011464 0.010009 0.011464 45 1,020,284
Nov 03, 2018 0.010048 0.010082 0.010029 0.010029 107 892,551
Nov 02, 2018 0.011222 0.011956 0.010048 0.010048 124 894,287
Nov 01, 2018 0.013602 0.015245 0.009756 0.011222 784 998,710
Oct 31, 2018 0.008878 0.013736 0.008821 0.013602 5,758 1,210,609
Oct 30, 2018 0.009326 0.013429 0.008805 0.008873 14,118 789,713
Oct 29, 2018 0.009872 0.009955 0.009201 0.009363 14,524 833,312
Oct 28, 2018 0.010070 0.010240 0.009733 0.009937 15,828 884,407
Oct 27, 2018 0.010021 0.010184 0.009811 0.010079 16,968 897,028
Oct 26, 2018 0.010025 0.010246 0.009746 0.010110 16,788 899,787
Oct 25, 2018 0.010853 0.011041 0.009864 0.010040 16,945 893,575
Oct 24, 2018 0.011228 0.012716 0.009043 0.010854 16,828 965,976
Oct 23, 2018 0.010781 0.011454 0.010421 0.011268 18,208 1,002,848
Oct 22, 2018 0.010135 0.011426 0.010057 0.010927 17,665 972,544