loading...

Cryptocoins Lookup

 Payfair (PFR)

US$0.00 (-10.68%)
0.00000099 PFR (0.00%)

Payfair Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX PFR/ETH $666 $0.003554 100.00% Spot Percentage Recently
2 Fatbtc PFR/ETH $0 $0.007582 0.00% Spot Percentage Recently

Payfair Social Media Feeds

Tools for Payfair


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003969 0.004047 0.003554 0.003562 865 317,025
Jan 21, 2019 0.003549 0.003992 0.003549 0.003974 187 353,687
Jan 20, 2019 0.003549 0.003559 0.003541 0.003549 - 315,862
Jan 19, 2019 0.003462 0.003592 0.003456 0.003551 241 316,072
Jan 18, 2019 0.003540 0.003545 0.003444 0.003462 - 308,101
Jan 17, 2019 0.004177 0.004183 0.003542 0.003542 601 315,238
Jan 16, 2019 0.004142 0.004319 0.004128 0.004177 - 371,732
Jan 15, 2019 0.004451 0.004495 0.003502 0.004147 65 369,064
Jan 14, 2019 0.003379 0.004517 0.003379 0.004450 240 396,075
Jan 13, 2019 0.003649 0.003662 0.003368 0.003379 - 300,736
Jan 12, 2019 0.003829 0.003861 0.003638 0.003653 121 325,106
Jan 11, 2019 0.003659 0.003851 0.003509 0.003826 205 340,522
Jan 10, 2019 0.004264 0.004291 0.003584 0.003659 - 325,671
Jan 09, 2019 0.004361 0.004491 0.004216 0.004264 121 379,468
Jan 08, 2019 0.003431 0.004502 0.003431 0.004359 324 387,925
Jan 07, 2019 0.003553 0.004468 0.003419 0.003432 354 305,466
Jan 06, 2019 0.004283 0.004301 0.003423 0.003550 323 315,905
Jan 05, 2019 0.003430 0.004366 0.003430 0.004289 49 381,741
Jan 04, 2019 0.003713 0.004655 0.003423 0.003437 197 305,929
Jan 03, 2019 0.003874 0.003897 0.003713 0.003713 - 330,418
Jan 02, 2019 0.004522 0.004537 0.003772 0.003878 299 345,103
Jan 01, 2019 0.004832 0.005317 0.002075 0.004499 6,774 400,380
Dec 31, 2018 0.004747 0.004847 0.004510 0.004831 72 429,988
Dec 30, 2018 0.004949 0.005038 0.004739 0.004739 125 421,774
Dec 29, 2018 0.005423 0.005781 0.004545 0.004970 679 442,322
Dec 28, 2018 0.004089 0.005399 0.004045 0.005399 224 480,469
Dec 27, 2018 0.004622 0.004973 0.004049 0.004082 167 363,289
Dec 26, 2018 0.004449 0.005210 0.004449 0.004612 259 410,509
Dec 25, 2018 0.004694 0.004694 0.004449 0.004449 - 395,922
Dec 24, 2018 0.004357 0.005268 0.004357 0.004665 57 415,147