loading...

Cryptocoins Lookup

 Payfair (PFR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-26.45%)
0.00000065 PFR (0.00%)

Payfair Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX PFR/ETH $1,801 $0.002987 75.91% Spot Percentage Recently
2 Fatbtc PFR/ETH $572 $0.005716 24.09% Spot Percentage Recently

Payfair Social Media Feeds

Tools for Payfair


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005006 0.005361 0.003510 0.003858 1,977 123,807
Apr 23, 2019 0.005290 0.006388 0.004136 0.004904 931 155,840
Apr 22, 2019 0.005833 0.007382 0.004165 0.005666 907 179,796
Apr 21, 2019 0.005721 0.007327 0.004345 0.005833 773 183,902
Apr 20, 2019 0.005092 0.006890 0.004213 0.005486 1,035 172,944
Apr 19, 2019 0.004897 0.005964 0.004179 0.005092 2,116 160,482
Apr 18, 2019 0.005064 0.005936 0.004199 0.004894 1,499 152,792
Apr 17, 2019 0.005517 0.007763 0.004265 0.005064 1,337 158,040
Apr 16, 2019 0.004150 0.007208 0.004145 0.005518 753 171,397
Apr 15, 2019 0.005345 0.005473 0.003588 0.004151 1,866 128,891
Apr 14, 2019 0.005490 0.006988 0.004107 0.005345 1,551 165,991
Apr 13, 2019 0.004663 0.007549 0.003385 0.005490 874 170,152
Apr 12, 2019 0.004105 0.005453 0.003758 0.004663 562 144,509
Apr 11, 2019 0.004827 0.005482 0.003602 0.004110 1,797 127,244
Apr 10, 2019 0.004508 0.005726 0.004004 0.004808 789 148,688
Apr 09, 2019 0.005185 0.005296 0.003846 0.004508 1,127 137,804
Apr 08, 2019 0.004799 0.005828 0.004514 0.005185 942 157,974
Apr 07, 2019 0.004505 0.005517 0.003785 0.004700 741 143,075
Apr 06, 2019 0.004310 0.005230 0.003781 0.004505 792 137,152
Apr 05, 2019 0.003792 0.004945 0.003668 0.004310 856 130,488
Apr 04, 2019 0.003238 0.004515 0.003216 0.003794 898 114,594
Apr 03, 2019 0.004788 0.004931 0.003154 0.003234 869 97,686
Apr 02, 2019 0.003932 0.004844 0.003383 0.004787 994 139,740
Apr 01, 2019 0.005606 0.005732 0.003932 0.003932 855 114,655
Mar 31, 2019 0.005286 0.006258 0.004017 0.005609 785 162,604
Mar 30, 2019 0.004423 0.006299 0.003873 0.005286 544 153,081
Mar 29, 2019 0.004051 0.005100 0.003601 0.004421 1,038 128,032
Mar 28, 2019 0.003653 0.004684 0.003144 0.004051 1,041 114,267
Mar 27, 2019 0.004280 0.005792 0.003583 0.003653 926 103,054
Mar 26, 2019 0.004796 0.005215 0.003465 0.004236 886 119,404