loading...

Cryptocoins Lookup

 PayCoin (XPY)

US$0.01 (-0.44%)
0.00000210 XPY (0.00%)

PayCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand XPY/BTC $0 $0.007507 0.00% Spot Percentage Recently
2 YoBit XPY/BTC $0 $0.008937 0.00% Spot Percentage Recently

PayCoin Social Media Feeds

No Active Feeds

Tools for PayCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.007820 0.007868 0.007514 0.007551 4 90,570
Jan 19, 2019 0.009321 0.009588 0.007823 0.007827 17 93,878
Jan 18, 2019 0.009409 0.009423 0.009263 0.009319 7 111,770
Jan 17, 2019 0.009191 0.010375 0.009191 0.009412 8 112,881
Jan 16, 2019 0.009191 0.009191 0.009191 0.009191 - 110,231
Jan 15, 2019 0.009335 0.009380 0.009191 0.009191 - 110,228
Jan 14, 2019 0.008413 0.009386 0.006428 0.009342 4 112,030
Jan 13, 2019 0.009315 0.009367 0.008389 0.008409 6 100,838
Jan 12, 2019 0.009442 0.009442 0.009285 0.009323 1 111,801
Jan 11, 2019 0.009356 0.009455 0.009295 0.009442 - 113,223
Jan 10, 2019 0.010895 0.010969 0.009340 0.009358 3 112,206
Jan 09, 2019 0.010866 0.010981 0.010855 0.010887 0 130,540
Jan 08, 2019 0.010866 0.010866 0.010866 0.010866 - 130,285
Jan 07, 2019 0.010972 0.011006 0.010794 0.010866 - 130,281
Jan 06, 2019 0.009781 0.011022 0.009746 0.010969 11 131,515
Jan 05, 2019 0.009810 0.009953 0.009766 0.009781 20 117,267
Jan 04, 2019 0.010423 0.010423 0.009637 0.009836 1 117,923
Jan 03, 2019 0.010423 0.010423 0.010423 0.010423 - 124,954
Jan 02, 2019 0.010423 0.010423 0.010423 0.010423 - 124,951
Jan 01, 2019 0.010423 0.010423 0.010423 0.010423 - 124,947
Dec 31, 2018 0.010423 0.010423 0.010423 0.010423 - 124,943
Dec 30, 2018 0.010423 0.010423 0.010423 0.010423 - 124,940
Dec 29, 2018 0.010423 0.010423 0.010423 0.010423 - 124,936
Dec 28, 2018 0.010423 0.010423 0.010423 0.010423 - 124,933
Dec 27, 2018 0.010423 0.010423 0.010423 0.010423 - 124,929
Dec 26, 2018 0.010423 0.010423 0.010423 0.010423 - 124,926
Dec 25, 2018 0.010423 0.010423 0.010423 0.010423 - 124,923
Dec 24, 2018 0.010423 0.010423 0.010423 0.010423 - 124,919
Dec 23, 2018 0.010423 0.010423 0.010423 0.010423 - 124,916
Dec 22, 2018 0.010423 0.010423 0.010423 0.010423 - 124,912