loading...

Cryptocoins Lookup

 PayCoin (XPY)

US$0.02 (-2.44%)
0.00000253 XPY (0.00%)

PayCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand XPY/BTC $7 $0.016030 100.00% Spot Percentage Recently
2 YoBit XPY/BTC $0 $0.016220 0.00% Spot Percentage Recently

PayCoin Social Media Feeds

No Active Feeds

Tools for PayCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.016432 0.016432 0.016017 0.016106 7 192,813
Nov 12, 2018 0.016432 0.016432 0.016432 0.016432 - 196,704
Nov 11, 2018 0.016432 0.016432 0.016432 0.016432 - 196,698
Nov 10, 2018 0.016339 0.016436 0.016339 0.016432 - 196,693
Nov 09, 2018 0.012226 0.016528 0.012226 0.016341 3 195,602
Nov 08, 2018 0.012226 0.012226 0.012226 0.012226 - 146,343
Nov 07, 2018 0.012226 0.012226 0.012226 0.012226 - 146,339
Nov 06, 2018 0.012242 0.012250 0.012160 0.012226 - 146,335
Nov 05, 2018 0.016387 0.016387 0.012149 0.012192 8 145,928
Nov 04, 2018 0.016387 0.016387 0.016387 0.016387 - 196,124
Nov 03, 2018 0.016387 0.016387 0.016387 0.016387 - 196,118
Nov 02, 2018 0.019302 0.019302 0.016257 0.016387 3 196,113
Nov 01, 2018 0.019302 0.019302 0.019302 0.019302 - 230,994
Oct 31, 2018 0.019389 0.019415 0.019302 0.019302 - 230,986
Oct 30, 2018 0.016110 0.019424 0.013211 0.019328 1 231,297
Oct 29, 2018 0.016560 0.016560 0.016003 0.016108 248 192,757
Oct 28, 2018 0.015026 0.016589 0.014926 0.016560 - 198,163
Oct 27, 2018 0.016493 0.016581 0.013509 0.014945 52 178,825
Oct 26, 2018 0.016562 0.016609 0.016446 0.016557 123 198,108
Oct 25, 2018 0.016562 0.016562 0.016562 0.016562 - 198,156
Oct 24, 2018 0.016562 0.016562 0.016562 0.016562 - 198,149
Oct 23, 2018 0.016517 0.016607 0.016428 0.016562 - 198,142
Oct 22, 2018 0.016204 0.016815 0.016066 0.016519 24 197,622
Oct 21, 2018 0.016569 0.016569 0.016103 0.016213 8 193,950
Oct 20, 2018 0.014636 0.016565 0.014605 0.016565 10 198,154
Oct 19, 2018 0.016409 0.016509 0.014624 0.014635 53 175,056
Oct 18, 2018 0.016269 0.016586 0.013952 0.016412 137 196,303
Oct 17, 2018 0.016150 0.016631 0.013597 0.016205 199 193,813
Oct 16, 2018 0.013781 0.016175 0.011632 0.016095 74 192,467
Oct 15, 2018 0.011031 0.014232 0.010954 0.013794 13 164,926