loading...

Cryptocoins Lookup

 PayCoin (XPY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.79%)
0.00000228 XPY (0.00%)

PayCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BX Thailand XPY/BTC $16 $0.012550 94.83% Spot Percentage Recently
2 YoBit XPY/BTC $1 $0.010531 5.17% Spot Percentage Recently

PayCoin Social Media Feeds

No Active Feeds

Tools for PayCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.009786 0.013275 0.009747 0.013127 117 157,457
Apr 22, 2019 0.009628 0.009847 0.009562 0.009786 14 117,386
Apr 21, 2019 0.009621 0.011870 0.009473 0.009633 13 115,552
Apr 20, 2019 0.009706 0.014386 0.009362 0.009621 1,153 115,409
Apr 19, 2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
Apr 18, 2019 0.009194 0.009194 0.008322 0.008401 6 100,776
Apr 17, 2019 0.009194 0.009194 0.009194 0.009194 - 110,284
Apr 16, 2019 0.009051 0.009609 0.008977 0.009194 - 110,284
Apr 15, 2019 0.010206 0.010214 0.008981 0.009051 72 108,575
Apr 14, 2019 0.009096 0.010253 0.009006 0.010206 12 122,420
Apr 13, 2019 0.009306 0.010372 0.009071 0.009096 54 109,115
Apr 12, 2019 0.009523 0.009958 0.009140 0.009307 77 111,637
Apr 11, 2019 0.011136 0.011188 0.009384 0.009523 92 114,233
Apr 10, 2019 0.011294 0.013614 0.010914 0.011131 139 133,515
Apr 09, 2019 0.010669 0.012497 0.010432 0.011298 229 135,519
Apr 08, 2019 0.010533 0.012967 0.010366 0.010669 154 127,978
Apr 07, 2019 0.011871 0.012611 0.010492 0.010531 40 126,320
Apr 06, 2019 0.011172 0.012217 0.011155 0.011883 257 142,543
Apr 05, 2019 0.011399 0.011528 0.010955 0.011169 278 133,973
Apr 04, 2019 0.013890 0.014698 0.011191 0.011399 1 136,738
Apr 03, 2019 0.014346 0.015137 0.013274 0.013883 47 166,530
Apr 02, 2019 0.012448 0.014655 0.012442 0.014346 - 172,081
Apr 01, 2019 0.009834 0.012478 0.009791 0.012448 9 149,320
Mar 31, 2019 0.009177 0.012312 0.009166 0.009839 9 118,016
Mar 30, 2019 0.006381 0.010126 0.006381 0.009177 9 110,076
Mar 29, 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
Mar 28, 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
Mar 27, 2019 0.008768 0.008926 0.006350 0.006381 - 76,548
Mar 26, 2019 0.011850 0.011850 0.008730 0.008763 24 105,120
Mar 25, 2019 0.010605 0.012085 0.010037 0.011850 - 142,148