loading...

Cryptocoins Lookup

 PAYCENT (PYN)

US$0.08 (-12.89%)
0.00001430 PYN (0.00%)

PAYCENT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PYN/BTC $6,987 $0.078224 88.69% Spot Percentage Recently
2 CoinExchange PYN/BTC $891 $0.087538 11.31% Spot Percentage Recently
3 Mercatox PYN/BTC $0 $0.055993 0.00% Spot Percentage Recently

PAYCENT Social Media Feeds

Tools for PAYCENT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.080782 0.099317 0.069068 0.098958 9,307 3,034,326
Nov 15, 2018 0.077235 0.081070 0.065104 0.080806 3,989 2,477,726
Nov 14, 2018 0.098133 0.099553 0.066684 0.076842 2,579 2,356,203
Nov 13, 2018 0.096567 0.102330 0.090996 0.098423 7,161 3,017,925
Nov 12, 2018 0.095056 0.103921 0.094550 0.096996 3,415 2,974,166
Nov 11, 2018 0.102842 0.103191 0.093842 0.094473 2,104 2,896,819
Nov 10, 2018 0.102128 0.103287 0.102112 0.102916 244 3,155,693
Nov 09, 2018 0.102928 0.103406 0.101870 0.102158 2,503 3,132,451
Nov 08, 2018 0.106465 0.106647 0.092434 0.102921 12,263 3,155,846
Nov 07, 2018 0.103888 0.107027 0.099412 0.106536 2,122 3,266,692
Nov 06, 2018 0.111645 0.111645 0.100863 0.103834 953 3,318,596
Nov 05, 2018 0.099736 0.133888 0.099705 0.111099 4,719 3,217,522
Nov 04, 2018 0.113712 0.116943 0.098692 0.099736 975 2,810,919
Nov 03, 2018 0.115218 0.115218 0.097262 0.113712 8,022 3,204,816
Nov 02, 2018 0.127704 0.127704 0.114783 0.115218 6,041 3,132,054
Nov 01, 2018 0.104871 0.127709 0.104871 0.127704 11,264 3,471,457
Oct 31, 2018 0.102756 0.107135 0.094309 0.104871 3,850 2,850,773
Oct 30, 2018 0.103144 0.107468 0.099513 0.102436 8,669 2,784,581
Oct 29, 2018 0.109718 0.117197 0.103114 0.103130 19,417 2,803,447
Oct 28, 2018 0.109206 0.121387 0.097144 0.109754 2,347 2,983,511
Oct 27, 2018 0.110000 0.124270 0.103680 0.122890 9,508 3,340,595
Oct 26, 2018 0.122558 0.130847 0.096373 0.110013 6,491 2,990,552
Oct 25, 2018 0.119070 0.123554 0.116150 0.122806 4,732 3,317,695
Oct 24, 2018 0.129933 0.131758 0.116435 0.119016 21,837 3,235,286
Oct 23, 2018 0.137881 0.138615 0.103693 0.130525 13,340 3,548,142
Oct 22, 2018 0.137682 0.140528 0.136517 0.137893 16,114 3,748,431
Oct 21, 2018 0.133347 0.141633 0.128149 0.137751 13,718 3,744,571
Oct 20, 2018 0.136206 0.136765 0.124369 0.133367 13,358 3,625,398
Oct 19, 2018 0.139931 0.140294 0.120583 0.136195 37,441 3,702,273
Oct 18, 2018 0.137488 0.143357 0.117904 0.139953 23,896 3,804,429