loading...

Cryptocoins Lookup

 PAYCENT (PYN)

US$0.02 (-13.16%)
0.00000572 PYN (0.00%)

PAYCENT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PYN/BTC $164 $0.020592 97.40% Spot Percentage Recently
2 YoBit PYN/ETH $4 $0.021508 2.60% Spot Percentage Recently
3 CoinExchange PYN/BTC $0 $0.045772 0.00% Spot Percentage Recently
4 Mercatox PYN/BTC $0 $0.036271 0.00% Spot Percentage Recently

PAYCENT Social Media Feeds

Tools for PAYCENT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.022393 0.024269 0.018911 0.018930 1,162 580,457
Jan 21, 2019 0.028168 0.028222 0.019882 0.022872 593 701,312
Jan 20, 2019 0.034833 0.036067 0.026837 0.028143 46 862,943
Jan 19, 2019 0.031553 0.035113 0.029645 0.034864 222 1,069,030
Jan 18, 2019 0.027610 0.032934 0.025543 0.031543 1,220 967,211
Jan 17, 2019 0.029170 0.032888 0.025476 0.027619 1,138 846,883
Jan 16, 2019 0.025566 0.029195 0.021448 0.029169 1,246 894,400
Jan 15, 2019 0.022986 0.031383 0.022986 0.025611 977 785,314
Jan 14, 2019 0.021257 0.028703 0.021218 0.022992 294 705,009
Jan 13, 2019 0.027181 0.032824 0.021197 0.021247 4,422 651,485
Jan 12, 2019 0.025807 0.032135 0.025639 0.027206 4,333 834,209
Jan 11, 2019 0.028912 0.034608 0.025832 0.025832 1,592 792,090
Jan 10, 2019 0.035748 0.040164 0.028028 0.028918 6,324 886,706
Jan 09, 2019 0.040261 0.044826 0.035681 0.035720 4,117 1,095,288
Jan 08, 2019 0.045256 0.048127 0.040188 0.040188 3,499 1,232,272
Jan 07, 2019 0.039360 0.045212 0.039360 0.045189 603 1,385,609
Jan 06, 2019 0.036640 0.040755 0.036640 0.039350 5,147 1,206,590
Jan 05, 2019 0.038687 0.046601 0.035785 0.036640 6,077 1,123,497
Jan 04, 2019 0.038395 0.038808 0.037016 0.038789 788 1,189,387
Jan 03, 2019 0.038853 0.041902 0.037220 0.038363 3,593 1,176,327
Jan 02, 2019 0.041792 0.042130 0.036104 0.038822 297 1,190,376
Jan 01, 2019 0.038935 0.041767 0.035502 0.041681 1,656 1,278,066
Dec 31, 2018 0.039919 0.039941 0.038632 0.038906 563 1,192,964
Dec 30, 2018 0.038505 0.040090 0.037313 0.039855 185 1,222,080
Dec 29, 2018 0.041528 0.046796 0.038407 0.038513 3,606 1,180,931
Dec 28, 2018 0.034709 0.055610 0.034709 0.041430 7,874 1,270,353
Dec 27, 2018 0.045379 0.045641 0.034566 0.034673 2,004 1,063,185
Dec 26, 2018 0.034636 0.045627 0.032909 0.045458 2,862 1,393,873
Dec 25, 2018 0.044159 0.044211 0.034057 0.034635 3,978 1,062,016
Dec 24, 2018 0.046375 0.050271 0.041129 0.043997 1,453 1,349,079