loading...

Cryptocoins Lookup

 PAXEX (PAXEX)

US$0.00 (%)
0.00000002 PAXEX (0.00%)

PAXEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PAXEX/BTC $64 $0.000074 0.00% Spot Percentage 166 hours ago

PAXEX Social Media Feeds

Tools for PAXEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000074 0.000074 0.000074 - 1,255
Jan 19, 2019 0.000074 0.000074 0.000074 0.000074 - 1,255
Jan 18, 2019 0.000074 0.000074 0.000074 0.000074 - 1,255
Jan 17, 2019 0.000074 0.000074 0.000074 0.000074 - 1,255
Jan 16, 2019 0.000074 0.000074 0.000074 0.000074 - 1,491
Jan 15, 2019 0.000074 0.000074 0.000073 0.000074 - 1,491
Jan 14, 2019 0.000248 0.000286 0.000072 0.000074 65 1,499
Jan 13, 2019 0.000183 0.000249 0.000177 0.000248 28 5,029
Jan 12, 2019 0.000184 0.000184 0.000182 0.000183 1 3,704
Jan 11, 2019 0.000330 0.000333 0.000182 0.000184 7 3,728
Jan 10, 2019 0.000242 0.000344 0.000146 0.000330 70 6,692
Jan 09, 2019 0.000363 0.000366 0.000241 0.000242 2 4,902
Jan 08, 2019 0.000282 0.000365 0.000242 0.000362 10 7,344
Jan 07, 2019 0.000449 0.000611 0.000281 0.000282 117 5,704
Jan 06, 2019 0.000384 0.000767 0.000191 0.000449 120 9,089
Jan 05, 2019 0.002385 0.002412 0.000383 0.000384 328 7,773
Jan 04, 2019 0.003723 0.003754 0.000340 0.002392 1,085 48,461
Jan 03, 2019 0.000315 0.003722 0.000115 0.003720 648 75,384
Jan 02, 2019 0.000116 0.000316 0.000078 0.000315 150 6,375
Jan 01, 2019 0.000113 0.000189 0.000111 0.000116 32 2,342
Dec 31, 2018 0.000193 0.000193 0.000112 0.000112 4 2,276
Dec 30, 2018 0.000153 0.000195 0.000152 0.000193 17 3,914
Dec 29, 2018 0.000118 0.000159 0.000116 0.000153 29 3,097
Dec 28, 2018 0.000146 0.000148 0.000110 0.000118 14 2,392
Dec 27, 2018 0.000154 0.000155 0.000110 0.000146 41 2,956
Dec 26, 2018 0.000076 0.000155 0.000076 0.000154 1 3,128
Dec 25, 2018 0.000163 0.000163 0.000076 0.000076 2 1,548
Dec 24, 2018 0.000200 0.000214 0.000123 0.000163 16 3,304
Dec 23, 2018 0.000241 0.000244 0.000119 0.000200 7 4,051
Dec 22, 2018 0.000273 0.000279 0.000079 0.000241 64 4,882