loading...

Cryptocoins Lookup

 PAXEX (PAXEX)

US$0.00 (-10.66%)
0.00000059 PAXEX (0.00%)

PAXEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex PAXEX/BTC $1,008 $0.003353 95.75% Spot Percentage Recently
2 CryptoBridge PAXEX/BTC $45 $0.003285 4.25% Spot Percentage Recently
3 Crex24 PAXEX/BTC $0 $0.003682 0.00% Spot Percentage Recently

PAXEX Social Media Feeds

Tools for PAXEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003617 0.004051 0.003110 0.003337 1,154 52,559
Nov 13, 2018 0.003828 0.004693 0.003352 0.003465 1,210 54,187
Nov 12, 2018 0.006334 0.006405 0.003502 0.003885 795 60,339
Nov 11, 2018 0.003996 0.006821 0.003975 0.006295 1,277 97,066
Nov 10, 2018 0.004609 0.005097 0.003959 0.003999 1,172 61,225
Nov 09, 2018 0.005425 0.005612 0.003957 0.004474 1,441 68,009
Nov 08, 2018 0.006341 0.006561 0.003825 0.005424 1,634 81,868
Nov 07, 2018 0.004769 0.006625 0.003424 0.006337 1,770 94,976
Nov 06, 2018 0.004113 0.006911 0.003452 0.004385 1,318 71,485
Nov 05, 2018 0.003806 0.004775 0.003321 0.004093 1,352 60,455
Nov 04, 2018 0.003870 0.004127 0.002716 0.003816 1,007 55,952
Nov 03, 2018 0.002756 0.004308 0.002440 0.003863 1,389 56,232
Nov 02, 2018 0.004582 0.005316 0.002309 0.002777 1,219 40,125
Nov 01, 2018 0.003680 0.005361 0.003415 0.004582 1,659 65,728
Oct 31, 2018 0.003778 0.003887 0.003416 0.003632 1,079 51,700
Oct 30, 2018 0.004228 0.004399 0.003552 0.003766 1,413 53,238
Oct 29, 2018 0.005107 0.005348 0.003569 0.004246 1,565 59,575
Oct 28, 2018 0.004886 0.005671 0.004531 0.005066 1,821 70,553
Oct 27, 2018 0.004434 0.006026 0.003931 0.004885 1,769 67,536
Oct 26, 2018 0.007360 0.007677 0.003949 0.004485 1,307 61,538
Oct 25, 2018 0.004181 0.007795 0.003968 0.007081 2,433 96,426
Oct 24, 2018 0.004137 0.005712 0.004005 0.004180 1,041 56,484
Oct 23, 2018 0.006185 0.006340 0.004156 0.004156 812 55,735
Oct 22, 2018 0.007702 0.007945 0.004592 0.006185 1,586 82,228
Oct 21, 2018 0.006639 0.008409 0.004293 0.007629 1,716 100,652
Oct 20, 2018 0.008183 0.008612 0.004307 0.007907 2,219 103,511
Oct 19, 2018 0.008798 0.010168 0.006615 0.008177 1,651 106,207
Oct 18, 2018 0.009354 0.010525 0.008466 0.010104 1,650 130,197
Oct 17, 2018 0.010377 0.011077 0.007050 0.009317 974 119,132
Oct 16, 2018 0.008242 0.010393 0.005795 0.010342 269 131,159