loading...

Cryptocoins Lookup

 PAWS Fund (PAWS)

US$2.32 (57.88%)
0.00041383 PAWS (0.00%)

PAWS Fund Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PAWS/BTC $2,600 $2.52 54.80% Spot Percentage Recently
2 CoinExchange PAWS/BTC $2,144 $2.07 45.20% Spot Percentage Recently

PAWS Fund Social Media Feeds

Tools for PAWS Fund


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.75 1.84 1.08 1.72 3,173 -
Nov 16, 2018 1.40 2.12 1.03 1.74 1,808 -
Nov 15, 2018 1.12 2.13 0.863773 1.40 14,607 -
Nov 14, 2018 1.24 1.31 0.903539 1.11 1,282 -
Nov 13, 2018 1.34 1.35 0.950321 1.24 4,594 -
Nov 12, 2018 1.52 1.59 1.02 1.35 1,475 -
Nov 11, 2018 1.49 1.51 1.17 1.50 8,808 -
Nov 10, 2018 1.15 1.66 1.15 1.49 1,753 -
Nov 09, 2018 1.54 1.66 1.15 1.15 9,490 -
Nov 08, 2018 1.56 1.56 0.976308 1.54 14,308 -
Nov 07, 2018 1.68 1.70 0.785103 1.56 1,951 -
Nov 06, 2018 1.74 1.74 1.43 1.68 3,196 -
Nov 05, 2018 2.48 2.49 1.57 1.73 20,534 -
Nov 04, 2018 2.65 2.65 2.23 2.48 9,798 -
Nov 03, 2018 3.19 3.19 2.30 2.65 30,967 -
Nov 02, 2018 3.06 3.53 1.92 2.88 50,385 -
Nov 01, 2018 3.04 4.13 2.18 2.66 20,047 -
Oct 31, 2018 4.69 4.70 1.06 3.04 35,006 -