loading...

Cryptocoins Lookup

 PAWS Fund (PAWS)

US$0.44 (27.61%)
0.00012213 PAWS (0.00%)

PAWS Fund Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PAWS/BTC $3,609 $0.435823 83.90% Spot Percentage Recently
2 CoinExchange PAWS/BTC $693 $0.437575 16.10% Spot Percentage Recently

PAWS Fund Social Media Feeds

Tools for PAWS Fund


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.378730 0.786274 0.333591 0.420731 4,241 78,795
Jan 19, 2019 0.367035 0.403746 0.310440 0.379097 2,332 70,998
Jan 18, 2019 0.306606 0.386006 0.298929 0.366967 3,390 68,726
Jan 17, 2019 0.307604 0.315934 0.277010 0.306706 2,744 57,440
Jan 16, 2019 0.295207 0.334110 0.278008 0.307588 2,820 57,605
Jan 15, 2019 0.375542 0.377514 0.278874 0.295735 4,020 55,385
Jan 14, 2019 0.352045 0.413552 0.316095 0.375639 4,716 70,350
Jan 13, 2019 0.338513 0.394384 0.304875 0.351874 2,196 65,899
Jan 12, 2019 0.496084 0.538892 0.338393 0.338823 5,725 63,455
Jan 11, 2019 0.407578 0.542506 0.285424 0.496565 7,239 92,997
Jan 10, 2019 0.390318 0.451777 0.275785 0.407662 1,736 76,347
Jan 09, 2019 0.447460 0.448043 0.269931 0.390243 1,340 73,085
Jan 08, 2019 0.305210 0.466469 0.249426 0.426244 2,371 79,827
Jan 07, 2019 0.313111 0.329646 0.294142 0.304744 1,280 57,073
Jan 06, 2019 0.291666 0.322438 0.286166 0.313075 1,803 58,633
Jan 05, 2019 0.309238 0.325718 0.290855 0.291668 404 54,624
Jan 04, 2019 0.296289 0.352853 0.279007 0.310107 2,509 58,077
Jan 03, 2019 0.375869 0.486783 0.298270 0.302901 2,878 56,727
Jan 02, 2019 0.433332 0.436573 0.316186 0.375773 1,629 70,375
Jan 01, 2019 0.415457 0.438406 0.226082 0.432189 2,158 80,941
Dec 31, 2018 0.436399 0.496990 0.358359 0.403714 3,201 75,608
Dec 30, 2018 0.519634 0.586408 0.398374 0.429501 1,523 80,437
Dec 29, 2018 0.650272 0.663166 0.388748 0.519107 4,163 97,219
Dec 28, 2018 0.510975 0.667171 0.488467 0.649258 3,612 121,593
Dec 27, 2018 0.567585 0.616778 0.431546 0.510478 5,594 95,603
Dec 26, 2018 0.606547 0.616195 0.390204 0.567975 972 106,371
Dec 25, 2018 0.705499 0.705499 0.404015 0.606597 4,763 113,604
Dec 24, 2018 0.536422 0.755914 0.437954 0.704009 2,062 131,847
Dec 23, 2018 0.745392 0.749691 0.439048 0.440201 3,079 82,441
Dec 22, 2018 0.734547 0.744018 0.591958 0.743891 2,567 139,316