loading...

Cryptocoins Lookup

 Patientory (PTOY)

US$0.02 (-3.63%)
0.00000424 PTOY (0.00%)

Patientory Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex PTOY/BTC $6,983 $0.015280 53.36% Spot Percentage Recently
2 UPbit PTOY/BTC $5,127 $0.015244 39.18% Spot Percentage Recently
3 HitBTC PTOY/BTC $977 $0.014992 7.47% Spot Percentage Recently
4 Liqui PTOY/BTC $0 $0.021859 0.00% Spot Percentage Recently
5 Liqui PTOY/ETH $0 $0.023001 0.00% Spot Percentage Recently
6 Liqui PTOY/USDT $0 $0.040439 0.00% Spot Percentage Recently
7 HitBTC PTOY/ETH $0 $0.015179 0.00% Spot Percentage Recently

Patientory Social Media Feeds

Tools for Patientory


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.014894 0.016685 0.014649 0.015769 167,393 1,103,845
Jan 21, 2019 0.015265 0.015883 0.014786 0.014867 35,255 1,040,667
Jan 20, 2019 0.016418 0.016505 0.015065 0.015249 16,089 1,067,411
Jan 19, 2019 0.017364 0.017370 0.015861 0.016434 43,520 1,150,391
Jan 18, 2019 0.016944 0.019860 0.016768 0.017149 183,223 1,200,438
Jan 17, 2019 0.015005 0.021339 0.014889 0.016949 684,295 1,186,443
Jan 16, 2019 0.014809 0.015236 0.014597 0.015004 3,209 1,050,307
Jan 15, 2019 0.014971 0.015053 0.014522 0.014835 7,931 1,038,456
Jan 14, 2019 0.014381 0.015338 0.013936 0.014982 7,297 1,048,746
Jan 13, 2019 0.014058 0.014656 0.013632 0.014374 6,969 1,006,187
Jan 12, 2019 0.014521 0.014560 0.013865 0.014071 3,366 984,955
Jan 11, 2019 0.014786 0.015318 0.014190 0.014535 2,953 1,017,470
Jan 10, 2019 0.015716 0.015992 0.013941 0.014789 10,158 1,035,255
Jan 09, 2019 0.015568 0.016526 0.015083 0.015704 13,232 1,099,312
Jan 08, 2019 0.015748 0.015864 0.015246 0.015540 3,423 1,087,803
Jan 07, 2019 0.016454 0.016658 0.015538 0.015724 3,680 1,100,682
Jan 06, 2019 0.015759 0.016863 0.015382 0.016450 9,104 1,151,498
Jan 05, 2019 0.016042 0.016182 0.015201 0.015760 6,668 1,103,170
Jan 04, 2019 0.015577 0.016093 0.014844 0.016085 16,587 1,125,924
Jan 03, 2019 0.015801 0.015875 0.014923 0.015564 10,681 1,089,498
Jan 02, 2019 0.015723 0.015809 0.014528 0.015592 11,195 1,091,464
Jan 01, 2019 0.014763 0.015710 0.013934 0.015684 25,039 1,097,866
Dec 31, 2018 0.015654 0.017687 0.014539 0.014733 36,634 1,031,302
Dec 30, 2018 0.015935 0.016208 0.015270 0.015590 10,464 1,091,292
Dec 29, 2018 0.017337 0.017519 0.015484 0.015918 23,379 1,114,271
Dec 28, 2018 0.016059 0.017565 0.015646 0.017326 3,453 1,212,853
Dec 27, 2018 0.016468 0.016468 0.015174 0.016043 8,657 1,123,044
Dec 26, 2018 0.016829 0.016993 0.015160 0.016417 10,842 1,149,195
Dec 25, 2018 0.018400 0.018400 0.015861 0.016770 8,346 1,173,872
Dec 24, 2018 0.017633 0.020423 0.017633 0.018630 39,972 1,304,089