loading...

Cryptocoins Lookup

 Patientory (PTOY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (8.77%)
0.00000385 PTOY (0.00%)

Patientory Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit PTOY/BTC $20,033 $0.021014 55.61% Spot Percentage Recently
2 Bittrex PTOY/BTC $15,827 $0.021014 43.93% Spot Percentage Recently
3 HitBTC PTOY/BTC $163 $0.020696 0.45% Spot Percentage Recently
4 HitBTC PTOY/ETH $4 $0.020864 0.01% Spot Percentage Recently

Patientory Social Media Feeds

Tools for Patientory


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.020395 0.022901 0.018865 0.019746 74,801 1,382,227
Apr 23, 2019 0.019741 0.020637 0.019474 0.020395 10,993 1,427,649
Apr 22, 2019 0.018529 0.021097 0.018522 0.019741 45,402 1,381,884
Apr 21, 2019 0.018409 0.019684 0.017343 0.018539 16,091 1,297,697
Apr 20, 2019 0.018627 0.019438 0.018388 0.018409 3,115 1,288,630
Apr 19, 2019 0.018246 0.019157 0.018024 0.018627 1,217 1,303,904
Apr 18, 2019 0.018777 0.020420 0.018230 0.018246 7,744 1,277,238
Apr 17, 2019 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
Apr 16, 2019 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
Apr 15, 2019 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
Apr 14, 2019 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
Apr 13, 2019 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
Apr 12, 2019 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
Apr 11, 2019 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
Apr 10, 2019 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
Apr 09, 2019 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
Apr 08, 2019 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
Apr 07, 2019 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
Apr 06, 2019 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
Apr 05, 2019 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
Apr 04, 2019 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
Apr 03, 2019 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
Apr 02, 2019 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
Apr 01, 2019 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
Mar 31, 2019 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
Mar 30, 2019 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
Mar 29, 2019 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
Mar 28, 2019 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
Mar 27, 2019 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
Mar 26, 2019 0.015762 0.017292 0.015688 0.017049 23,014 1,193,452