loading...

Cryptocoins Lookup

 Patientory (PTOY)

US$0.02 (-2.62%)
0.00000406 PTOY (0.00%)

Patientory Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex PTOY/BTC $17,547 $0.018553 51.39% Spot Percentage Recently
2 Upbit PTOY/BTC $16,488 $0.018280 48.29% Spot Percentage Recently
3 HitBTC PTOY/BTC $50 $0.017827 0.15% Spot Percentage Recently
4 LATOKEN PTOY/ETH $48 $0.010826 0.14% Spot Percentage Recently
5 HitBTC PTOY/ETH $9 $0.018688 0.03% Spot Percentage Recently
6 Liqui PTOY/BTC $0 $0.027579 0.00% Spot Percentage Recently
7 Liqui PTOY/ETH $0 $0.026330 0.00% Spot Percentage Recently
8 Liqui PTOY/USDT $0 $0.039509 0.00% Spot Percentage Recently

Patientory Social Media Feeds

Tools for Patientory


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.023058 0.023687 0.015726 0.017751 49,675 1,242,584
Nov 19, 2018 0.028094 0.028094 0.023173 0.023173 34,479 1,622,082
Nov 18, 2018 0.027229 0.028923 0.027174 0.028083 4,621 1,965,810
Nov 17, 2018 0.027992 0.027992 0.026903 0.027141 5,848 1,899,877
Nov 16, 2018 0.027965 0.028486 0.027203 0.027934 12,643 1,955,401
Nov 15, 2018 0.030421 0.031115 0.026622 0.027973 34,760 1,958,138
Nov 14, 2018 0.037008 0.037068 0.028983 0.030266 44,933 2,118,655
Nov 13, 2018 0.037265 0.039353 0.036931 0.037117 52,726 2,598,176
Nov 12, 2018 0.036853 0.038818 0.036714 0.037460 37,030 2,622,214
Nov 11, 2018 0.036025 0.037479 0.035496 0.036628 20,689 2,563,953
Nov 10, 2018 0.037461 0.037582 0.035468 0.036052 11,110 2,523,647
Nov 09, 2018 0.037760 0.038240 0.036011 0.037213 24,977 2,604,903
Nov 08, 2018 0.038064 0.041989 0.036888 0.037983 142,423 2,658,817
Nov 07, 2018 0.035963 0.037450 0.035201 0.037450 27,225 2,621,514
Nov 06, 2018 0.036760 0.036807 0.034846 0.035964 30,271 2,481,731
Nov 05, 2018 0.035211 0.036772 0.034397 0.036612 18,178 2,562,826
Nov 04, 2018 0.035524 0.036798 0.034028 0.035211 35,579 2,464,798
Nov 03, 2018 0.035708 0.040529 0.035524 0.035524 5,655 2,486,687
Nov 02, 2018 0.036118 0.036228 0.034285 0.035708 35,948 2,499,560
Nov 01, 2018 0.035766 0.036839 0.033288 0.036407 47,426 2,548,455
Oct 31, 2018 0.037009 0.037456 0.034643 0.035766 46,252 2,503,620
Oct 30, 2018 0.037686 0.038216 0.034891 0.036894 38,496 2,582,573
Oct 29, 2018 0.039728 0.041045 0.036610 0.037681 41,114 2,637,677
Oct 28, 2018 0.041278 0.041426 0.039355 0.039541 24,578 2,767,842
Oct 27, 2018 0.039163 0.041732 0.039163 0.041375 266,743 2,896,215
Oct 26, 2018 0.040241 0.040378 0.038563 0.039207 151,482 2,744,504
Oct 25, 2018 0.038206 0.041626 0.037551 0.040297 264,552 2,820,776
Oct 24, 2018 0.038752 0.043481 0.036915 0.038197 239,486 2,673,769
Oct 23, 2018 0.031442 0.042694 0.031442 0.038956 908,145 2,726,934
Oct 22, 2018 0.032361 0.032507 0.031395 0.031419 116,909 2,199,302