loading...

Cryptocoins Lookup

 Pascal Lite (PASL)

US$0.01 (-1.74%)
0.00000190 PASL (0.00%)

Pascal Lite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PASL/BTC $34 $0.010489 100.00% Spot Percentage Recently
2 Cryptopia PASL/DOGE $0 $0.011921 0.00% Spot Percentage Recently

Pascal Lite Social Media Feeds

Tools for Pascal Lite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.012242 0.012258 0.010554 0.011407 50 99,764
Nov 15, 2018 0.009969 0.012544 0.009845 0.012245 473 106,901
Nov 14, 2018 0.012577 0.012601 0.009578 0.009918 298 86,447
Nov 13, 2018 0.012356 0.014387 0.011991 0.012616 73 109,766
Nov 12, 2018 0.010740 0.015664 0.010740 0.012410 682 107,823
Nov 11, 2018 0.011588 0.012760 0.010605 0.010675 1,083 92,636
Nov 10, 2018 0.011905 0.016815 0.011525 0.011597 1,104 100,549
Nov 09, 2018 0.012960 0.013019 0.011130 0.011907 20 103,133
Nov 08, 2018 0.013063 0.013158 0.011488 0.012959 111 112,067
Nov 07, 2018 0.011988 0.013107 0.011936 0.013072 31 112,865
Nov 06, 2018 0.011275 0.013826 0.011200 0.011988 144 103,072
Nov 05, 2018 0.011648 0.011723 0.011190 0.011230 61 96,651
Nov 04, 2018 0.012115 0.012115 0.011527 0.011648 43 100,098
Nov 03, 2018 0.011605 0.012115 0.010648 0.012115 169 103,947
Nov 02, 2018 0.013663 0.013663 0.010437 0.011605 453 99,398
Nov 01, 2018 0.013455 0.013663 0.012651 0.013663 138 116,876
Oct 31, 2018 0.012999 0.013455 0.012575 0.013455 214 114,921
Oct 30, 2018 0.012613 0.013891 0.012081 0.012959 375 110,508
Oct 29, 2018 0.019804 0.020064 0.012530 0.012612 1,164 107,433
Oct 28, 2018 0.019284 0.020341 0.016768 0.019900 176 169,351
Oct 27, 2018 0.012836 0.028293 0.012836 0.019181 1,987 163,066
Oct 26, 2018 0.012867 0.013129 0.012808 0.012880 172 109,323
Oct 25, 2018 0.013339 0.015033 0.012877 0.012888 349 109,250
Oct 24, 2018 0.013652 0.014921 0.013278 0.013333 174 112,867
Oct 23, 2018 0.012969 0.019374 0.012924 0.013714 226 115,920
Oct 22, 2018 0.011732 0.016303 0.011631 0.012970 195 109,514
Oct 21, 2018 0.011715 0.015029 0.011640 0.011738 1,425 99,021
Oct 20, 2018 0.013055 0.013207 0.011628 0.011712 189 98,662
Oct 19, 2018 0.011658 0.013104 0.011560 0.013054 37 109,871
Oct 18, 2018 0.019254 0.019324 0.011586 0.011659 128 98,038