loading...

Cryptocoins Lookup

 Pascal Lite (PASL)

US$0.01 (0.0%)
0.00000177 PASL (0.00%)

Pascal Lite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PASL/BTC $12 $0.006535 0.00% Spot Percentage 175 hours ago
2 Cryptopia PASL/DOGE $0 $0.006663 0.00% Spot Percentage 175 hours ago

Pascal Lite Social Media Feeds

Tools for Pascal Lite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006535 0.006535 0.006535 0.006535 - 62,192
Jan 19, 2019 0.006535 0.006535 0.006535 0.006535 - 62,192
Jan 18, 2019 0.006535 0.006535 0.006535 0.006535 - 62,192
Jan 17, 2019 0.006535 0.006535 0.006535 0.006535 - 62,192
Jan 16, 2019 0.006535 0.006535 0.006535 0.006535 - 62,192
Jan 15, 2019 0.006543 0.006575 0.006535 0.006535 - 62,192
Jan 14, 2019 0.006279 0.006599 0.006267 0.006548 12 62,320
Jan 13, 2019 0.006502 0.006539 0.006265 0.006276 12 59,727
Jan 12, 2019 0.007500 0.007500 0.006498 0.006508 50 61,930
Jan 11, 2019 0.007424 0.007516 0.007376 0.007500 - 71,273
Jan 10, 2019 0.009038 0.009108 0.007384 0.007426 48 70,466
Jan 09, 2019 0.009316 0.009431 0.009042 0.009058 1 85,824
Jan 08, 2019 0.009666 0.009698 0.008354 0.009300 819 87,997
Jan 07, 2019 0.009911 0.009942 0.009630 0.009652 3 91,207
Jan 06, 2019 0.009489 0.009955 0.008313 0.009909 45 93,520
Jan 05, 2019 0.009618 0.009758 0.009430 0.009509 0 89,615
Jan 04, 2019 0.009249 0.009670 0.008499 0.009630 46 90,617
Jan 03, 2019 0.009368 0.009368 0.008483 0.009241 144 86,832
Jan 02, 2019 0.008808 0.009407 0.008028 0.009360 167 87,803
Jan 01, 2019 0.007881 0.008897 0.007781 0.008786 265 82,302
Dec 31, 2018 0.008392 0.009454 0.007825 0.007866 87 73,571
Dec 30, 2018 0.007038 0.009303 0.006971 0.008382 179 78,231
Dec 29, 2018 0.008905 0.008951 0.007009 0.007031 101 65,570
Dec 28, 2018 0.008471 0.008949 0.008293 0.008891 225 82,794
Dec 27, 2018 0.008871 0.009134 0.008439 0.008463 106 78,682
Dec 26, 2018 0.007958 0.009587 0.007929 0.008877 169 82,408
Dec 25, 2018 0.009802 0.009802 0.007823 0.007958 65 73,769
Dec 24, 2018 0.009120 0.010614 0.009120 0.009782 116 90,538
Dec 23, 2018 0.008150 0.009928 0.008104 0.009796 243 90,534
Dec 22, 2018 0.007957 0.008502 0.007879 0.008133 27 75,055