loading...

Cryptocoins Lookup

 Pascal Coin (PASC)

US$0.41 (-17.92%)
0.00007331 PASC (0.00%)

Pascal Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex PASC/BTC $93,492 $0.410690 100.00% Spot Percentage Recently

Pascal Coin Social Media Feeds

Tools for Pascal Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.502167 0.506126 0.375586 0.428594 97,605 10,090,539
Nov 14, 2018 0.622163 0.636072 0.421242 0.490263 147,114 11,531,770
Nov 13, 2018 0.608684 0.700789 0.583069 0.624004 185,288 14,662,784
Nov 12, 2018 0.571492 0.624550 0.543043 0.623678 45,588 14,645,176
Nov 11, 2018 0.597950 0.611281 0.539940 0.555271 55,625 13,030,989
Nov 10, 2018 0.551878 0.686641 0.551878 0.607912 174,775 14,257,026
Nov 09, 2018 0.643298 0.661789 0.526230 0.544552 81,932 12,763,019
Nov 08, 2018 0.533087 0.708967 0.531815 0.643258 315,679 15,066,614
Nov 07, 2018 0.589533 0.595891 0.512648 0.533453 90,175 12,487,014
Nov 06, 2018 0.519508 0.597523 0.483095 0.589556 87,007 13,682,741
Nov 05, 2018 0.444044 0.517408 0.435045 0.517408 37,636 12,095,912
Nov 04, 2018 0.420829 0.458453 0.405150 0.444044 56,541 10,374,333
Nov 03, 2018 0.425101 0.432051 0.404825 0.419235 31,992 9,788,425
Nov 02, 2018 0.430641 0.445000 0.421722 0.425101 11,818 9,919,094
Nov 01, 2018 0.403705 0.442659 0.403705 0.430641 13,750 10,041,988
Oct 31, 2018 0.408870 0.425038 0.400562 0.403705 21,974 9,407,820
Oct 30, 2018 0.411527 0.427918 0.400320 0.406023 14,961 9,455,687
Oct 29, 2018 0.438615 0.452400 0.409916 0.411471 10,776 9,576,473
Oct 28, 2018 0.440100 0.453513 0.418432 0.440832 19,220 10,253,223
Oct 27, 2018 0.426439 0.460859 0.425950 0.437745 13,217 10,174,923
Oct 26, 2018 0.402619 0.452451 0.402486 0.423693 26,377 9,841,732
Oct 25, 2018 0.414761 0.420281 0.401347 0.403276 11,314 9,361,407
Oct 24, 2018 0.401755 0.438862 0.401755 0.414572 36,433 9,617,469
Oct 23, 2018 0.380801 0.421415 0.371519 0.403584 23,710 9,356,490
Oct 22, 2018 0.377433 0.393047 0.370816 0.380836 20,911 8,823,494
Oct 21, 2018 0.394801 0.394801 0.375063 0.377624 6,575 8,743,431
Oct 20, 2018 0.385276 0.391702 0.375454 0.383841 5,378 8,881,620
Oct 19, 2018 0.379783 0.400643 0.375668 0.385247 12,106 8,908,452
Oct 18, 2018 0.393134 0.399625 0.376058 0.378935 5,130 8,757,112
Oct 17, 2018 0.383988 0.405315 0.377576 0.391597 13,183 9,043,815