loading...

Cryptocoins Lookup

 Pascal Coin (PASC)

US$0.21 (-0.55%)
0.00005918 PASC (0.00%)

Pascal Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CHAOEX PASC/USDT $49,652 $0.218006 47.26% Spot Percentage Recently
2 TOKOK PASC/ETH $27,183 $0.209361 25.88% Spot Percentage Recently
3 TOKOK PASC/BTC $24,955 $0.202795 23.75% Spot Percentage Recently
4 Poloniex PASC/BTC $3,261 $0.211463 3.10% Spot Percentage Recently

Pascal Coin Social Media Feeds

Tools for Pascal Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.217241 0.219701 0.211569 0.214157 115,075 5,254,660
Jan 19, 2019 0.217250 0.222199 0.213681 0.217723 113,345 5,338,909
Jan 18, 2019 0.217341 0.226997 0.208776 0.215845 107,074 5,289,361
Jan 17, 2019 0.212033 0.225024 0.209173 0.216357 59,929 5,298,905
Jan 16, 2019 0.216889 0.221736 0.208606 0.211482 69,008 5,176,124
Jan 15, 2019 0.221087 0.230676 0.210432 0.217210 63,426 5,313,195
Jan 14, 2019 0.215547 0.229089 0.206878 0.219679 64,413 5,369,990
Jan 13, 2019 0.217228 0.233341 0.205584 0.213351 59,979 5,212,095
Jan 12, 2019 0.228532 0.237223 0.216802 0.217934 60,419 5,320,892
Jan 11, 2019 0.225972 0.234838 0.220328 0.231809 71,409 5,656,082
Jan 10, 2019 0.264836 0.267035 0.222115 0.229066 39,527 5,585,867
Jan 09, 2019 0.255528 0.266007 0.250952 0.264635 4,978 6,449,291
Jan 08, 2019 0.255508 0.263630 0.249546 0.255066 7,143 6,212,404
Jan 07, 2019 0.269975 0.270756 0.248011 0.255123 17,791 6,209,778
Jan 06, 2019 0.255460 0.272680 0.251054 0.272235 9,776 6,621,910
Jan 05, 2019 0.254801 0.268072 0.254520 0.255462 14,645 6,210,418
Jan 04, 2019 0.243544 0.275292 0.238263 0.255116 21,177 6,198,155
Jan 03, 2019 0.250290 0.257509 0.242946 0.244192 6,346 5,928,610
Jan 02, 2019 0.248102 0.255129 0.242584 0.250079 5,688 6,067,725
Jan 01, 2019 0.238576 0.246825 0.235711 0.246706 2,266 5,982,393
Dec 31, 2018 0.251127 0.251127 0.236869 0.238096 3,412 5,770,005
Dec 30, 2018 0.250573 0.265329 0.246524 0.250821 14,051 6,074,169
Dec 29, 2018 0.258801 0.263484 0.249545 0.250319 17,562 6,058,121
Dec 28, 2018 0.245796 0.265989 0.238162 0.258397 6,935 6,250,059
Dec 27, 2018 0.260295 0.260295 0.242444 0.245558 6,215 5,935,435
Dec 26, 2018 0.259856 0.266320 0.252042 0.260049 6,795 6,281,923
Dec 25, 2018 0.285740 0.285740 0.254858 0.259839 6,080 6,273,015
Dec 24, 2018 0.274711 0.340218 0.274711 0.285139 60,164 6,879,328
Dec 23, 2018 0.271628 0.284711 0.252187 0.274596 34,179 6,620,980
Dec 22, 2018 0.241664 0.271116 0.232466 0.270707 16,261 6,523,328