loading...

Cryptocoins Lookup

 Particl (PART)

US$1.72 (-2.03%)
0.00031062 PART (0.00%)

Particl Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex PART/BTC $40,702 $1.72 98.75% Spot Percentage Recently
2 LiteBit.eu PART/EUR $346 $1.73 0.84% Spot Percentage Recently
3 Upbit PART/BTC $170 $1.71 0.41% Spot Percentage Recently
4 Bit-Z PART/BTC $0 $1.72 0.00% Spot Percentage Recently

Particl Social Media Feeds

Tools for Particl


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 1.75 1.77 1.69 1.74 42,767 14,049,368
Nov 15, 2018 1.81 1.83 1.55 1.75 64,727 14,089,070
Nov 14, 2018 2.05 2.08 1.71 1.80 81,803 14,494,077
Nov 13, 2018 2.06 2.11 2.01 2.05 63,106 16,560,913
Nov 12, 2018 2.11 2.13 2.05 2.07 58,920 16,666,623
Nov 11, 2018 2.21 2.21 2.01 2.09 69,518 16,857,063
Nov 10, 2018 2.07 2.23 1.98 2.21 62,052 17,836,456
Nov 09, 2018 2.23 2.24 2.05 2.06 64,388 16,652,098
Nov 08, 2018 2.25 2.31 2.19 2.23 52,380 17,996,474
Nov 07, 2018 2.27 2.30 2.19 2.25 60,545 18,124,294
Nov 06, 2018 2.29 2.34 2.23 2.27 69,801 18,301,581
Nov 05, 2018 2.33 2.39 2.26 2.28 65,465 18,431,661
Nov 04, 2018 2.34 2.36 2.28 2.34 64,597 18,855,389
Nov 03, 2018 2.35 2.36 2.27 2.34 63,164 18,879,275
Nov 02, 2018 2.27 2.37 2.24 2.35 80,445 19,000,398
Nov 01, 2018 2.32 2.33 2.23 2.27 61,089 18,317,800
Oct 31, 2018 2.23 2.31 2.17 2.31 87,857 18,661,560
Oct 30, 2018 2.21 2.26 2.18 2.22 86,542 17,946,927
Oct 29, 2018 2.33 2.46 2.18 2.21 110,893 17,833,712
Oct 28, 2018 2.55 2.65 2.28 2.34 144,338 18,868,462
Oct 27, 2018 2.46 2.55 2.33 2.53 149,521 20,429,825
Oct 26, 2018 2.26 2.53 2.16 2.52 238,793 20,341,222
Oct 25, 2018 2.16 2.41 2.13 2.26 318,060 18,236,056
Oct 24, 2018 2.11 2.26 2.07 2.17 120,113 17,474,540
Oct 23, 2018 2.12 2.18 2.09 2.12 69,705 17,107,378
Oct 22, 2018 2.21 2.22 2.06 2.12 110,833 17,118,353
Oct 21, 2018 2.23 2.28 2.20 2.21 56,349 17,839,603
Oct 20, 2018 2.11 2.25 2.11 2.23 78,453 17,962,905
Oct 19, 2018 2.24 2.25 2.10 2.11 101,395 17,059,365
Oct 18, 2018 2.21 2.30 2.17 2.23 81,090 18,014,953