loading...

Cryptocoins Lookup

 Particl (PART)

US$3.07 (-0.18%)
0.00085112 PART (0.00%)

Particl Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex PART/BTC $22,741 $3.08 90.99% Spot Percentage Recently
2 UPbit PART/BTC $1,210 $3.07 4.84% Spot Percentage Recently
3 LiteBit.eu PART/EUR $1,042 $3.03 4.17% Spot Percentage Recently

Particl Social Media Feeds

Tools for Particl


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 3.24 3.30 3.01 3.06 58,282 24,685,429
Jan 21, 2019 3.16 3.32 2.99 3.24 110,477 26,108,840
Jan 20, 2019 3.44 3.99 3.15 3.15 254,187 25,448,445
Jan 19, 2019 3.17 4.06 3.08 3.44 333,514 27,739,745
Jan 18, 2019 3.05 3.16 3.00 3.16 98,374 25,493,664
Jan 17, 2019 3.09 3.12 2.94 3.08 99,433 24,822,315
Jan 16, 2019 2.85 3.15 2.82 3.08 108,425 24,847,523
Jan 15, 2019 2.73 2.87 2.68 2.83 86,568 22,816,756
Jan 14, 2019 2.60 2.84 2.58 2.73 115,202 22,027,612
Jan 13, 2019 2.83 3.10 2.50 2.63 154,627 21,217,576
Jan 12, 2019 3.09 3.09 2.75 2.83 178,216 22,851,925
Jan 11, 2019 3.18 3.64 2.91 3.10 453,352 25,043,000
Jan 10, 2019 2.63 4.27 2.21 3.19 1,057,568 25,749,712
Jan 09, 2019 2.17 2.75 2.15 2.62 217,926 21,136,143
Jan 08, 2019 2.21 2.24 2.16 2.17 49,892 17,521,512
Jan 07, 2019 2.24 2.24 2.17 2.20 51,179 17,768,429
Jan 06, 2019 2.28 2.34 2.10 2.23 91,537 17,972,819
Jan 05, 2019 2.23 2.51 2.17 2.28 174,776 18,387,362
Jan 04, 2019 2.07 2.26 1.92 2.25 83,985 18,161,136
Jan 03, 2019 1.97 2.44 1.88 2.08 222,864 16,791,560
Jan 02, 2019 1.80 2.12 1.67 1.97 92,173 15,928,139
Jan 01, 2019 1.70 2.06 1.66 1.79 93,495 14,458,986
Dec 31, 2018 2.06 2.06 1.70 1.70 45,081 13,728,641
Dec 30, 2018 1.94 2.06 1.87 2.06 19,110 16,647,761
Dec 29, 2018 2.01 2.03 1.93 1.93 3,876 15,603,091
Dec 28, 2018 1.86 2.02 1.74 2.01 23,225 16,182,375
Dec 27, 2018 2.11 2.13 1.84 1.86 56,755 15,037,427
Dec 26, 2018 2.15 2.27 2.08 2.11 51,629 17,064,724
Dec 25, 2018 2.47 2.47 2.07 2.15 63,498 17,369,105
Dec 24, 2018 2.35 2.67 2.35 2.46 113,326 19,870,207