loading...

Cryptocoins Lookup

 Parkgene (GENE)

US$0.00 (5.38%)
0.00000021 GENE (0.00%)

Parkgene Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GENE/BTC $24,773 $0.000762 99.96% Spot Percentage Recently
2 BTC-Alpha GENE/BTC $9 $0.000680 0.04% Spot Percentage Recently
3 BTC-Alpha GENE/ETH $0 $0.000822 0.00% Spot Percentage Recently
4 BTC-Alpha GENE/USD $0 $0.000700 0.00% Spot Percentage Recently

Parkgene Social Media Feeds

Tools for Parkgene


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000556 0.000806 0.000556 0.000753 28,158 222,054
Jan 19, 2019 0.000800 0.000823 0.000554 0.000559 28,017 164,714
Jan 18, 2019 0.000807 0.000809 0.000795 0.000801 28,636 236,131
Jan 17, 2019 0.000659 0.000809 0.000654 0.000806 28,056 237,550
Jan 16, 2019 0.000622 0.000666 0.000622 0.000658 24,763 193,811
Jan 15, 2019 0.000556 0.000638 0.000551 0.000623 22,585 183,651
Jan 14, 2019 0.000527 0.000617 0.000526 0.000556 21,649 163,973
Jan 13, 2019 0.000658 0.000661 0.000525 0.000529 18,639 155,883
Jan 12, 2019 0.000631 0.000664 0.000625 0.000660 21,010 194,566
Jan 11, 2019 0.000699 0.000770 0.000541 0.000629 21,840 185,544
Jan 10, 2019 0.000806 0.000810 0.000691 0.000698 21,563 205,639
Jan 09, 2019 0.000977 0.000981 0.000698 0.000844 24,177 248,831
Jan 08, 2019 0.000892 0.001092 0.000882 0.000976 23,957 287,676
Jan 07, 2019 0.000860 0.000935 0.000813 0.000891 29,693 262,500
Jan 06, 2019 0.000730 0.000864 0.000724 0.000860 26,481 253,566
Jan 05, 2019 0.000657 0.000814 0.000657 0.000733 24,839 216,092
Jan 04, 2019 0.000654 0.000685 0.000579 0.000658 22,141 193,857
Jan 03, 2019 0.000588 0.000666 0.000581 0.000642 25,952 189,135
Jan 02, 2019 0.000516 0.000608 0.000500 0.000583 43,771 171,875
Jan 01, 2019 0.000574 0.000587 0.000502 0.000518 44,081 152,789
Dec 31, 2018 0.000615 0.000657 0.000462 0.000570 44,878 167,977
Dec 30, 2018 0.000603 0.000631 0.000592 0.000615 46,230 181,163
Dec 29, 2018 0.000527 0.000641 0.000517 0.000597 38,783 175,905
Dec 28, 2018 0.000624 0.000627 0.000430 0.000532 27,658 156,749
Dec 27, 2018 0.000619 0.000650 0.000589 0.000621 28,823 182,918
Dec 26, 2018 0.000608 0.000637 0.000588 0.000602 26,304 177,437
Dec 25, 2018 0.000692 0.000692 0.000588 0.000625 23,025 184,087
Dec 24, 2018 0.000544 0.000712 0.000544 0.000686 15,369 202,306
Dec 23, 2018 0.000546 0.000679 0.000536 0.000539 10,093 159,001
Dec 22, 2018 0.000611 0.000614 0.000519 0.000548 9,150 161,592