loading...

Cryptocoins Lookup

 Parkgene (GENE)

US$0.00 (-15.19%)
0.00000026 GENE (0.00%)

Parkgene Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GENE/BTC $4,368 $0.001514 89.80% Spot Percentage Recently
2 BTC-Alpha GENE/BTC $376 $0.001009 7.72% Spot Percentage Recently
3 BTC-Alpha GENE/ETH $88 $0.001601 1.81% Spot Percentage Recently
4 BTC-Alpha GENE/USD $33 $0.002100 0.67% Spot Percentage Recently

Parkgene Social Media Feeds

Tools for Parkgene


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001473 0.002130 0.000979 0.001419 7,846 401,243
Nov 13, 2018 0.003450 0.003472 0.001472 0.001476 1,076 412,790
Nov 12, 2018 0.003192 0.003505 0.002529 0.003451 1,220 965,416
Nov 11, 2018 0.002906 0.003241 0.002469 0.003190 638 892,297
Nov 10, 2018 0.003553 0.003571 0.002897 0.002907 678 813,298
Nov 09, 2018 0.003376 0.003556 0.003085 0.003544 792 991,503
Nov 08, 2018 0.002977 0.003444 0.002934 0.003376 2,843 944,503
Nov 07, 2018 0.002768 0.003362 0.002367 0.002978 1,472 833,251
Nov 06, 2018 0.003276 0.003313 0.002736 0.002765 2,685 771,939
Nov 05, 2018 0.002510 0.003297 0.002249 0.003276 1,401 916,525
Nov 04, 2018 0.002332 0.002510 0.002286 0.002510 1 702,147
Nov 03, 2018 0.002560 0.002646 0.002228 0.002332 100 652,539
Nov 02, 2018 0.002542 0.002663 0.002361 0.002560 652 716,165
Nov 01, 2018 0.002958 0.003112 0.002482 0.002542 16,244 711,149
Oct 31, 2018 0.002884 0.003050 0.002827 0.002960 5,269 828,126
Oct 30, 2018 0.003627 0.003691 0.002843 0.002875 15,441 804,296
Oct 29, 2018 0.002967 0.003674 0.002872 0.003626 2,246 1,014,483
Oct 28, 2018 0.002334 0.003166 0.002329 0.002980 11,371 833,713
Oct 27, 2018 0.002582 0.002653 0.002169 0.002329 75 651,641
Oct 26, 2018 0.002509 0.002984 0.002444 0.002592 10,804 725,039
Oct 25, 2018 0.002527 0.003025 0.002507 0.002513 39,139 703,109
Oct 24, 2018 0.002704 0.002736 0.002462 0.002591 9,048 724,860
Oct 23, 2018 0.002653 0.003048 0.002574 0.002716 35,515 759,875
Oct 22, 2018 0.002657 0.003048 0.002605 0.002907 48,091 813,340
Oct 21, 2018 0.002848 0.002878 0.002640 0.002724 44,455 761,934
Oct 20, 2018 0.002958 0.002979 0.002572 0.002653 23,921 742,217
Oct 19, 2018 0.003078 0.003087 0.002837 0.002958 43,341 827,530
Oct 18, 2018 0.002917 0.003101 0.002759 0.003078 15,847 861,110
Oct 17, 2018 0.003107 0.004041 0.002794 0.002908 13,027 813,438
Oct 16, 2018 0.003898 0.003899 0.002788 0.003097 27,917 866,305