loading...

Cryptocoins Lookup

 Parkgene (GENE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (9.43%)
0.00000016 GENE (0.00%)

Parkgene Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GENE/BTC $10,522 $0.000867 100.00% Spot Percentage Recently
2 BTC-Alpha GENE/BTC $0 $0.000760 0.00% Spot Percentage Recently
3 BTC-Alpha GENE/ETH $0 $0.000491 0.00% Spot Percentage Recently
4 BTC-Alpha GENE/USD $0 $0.000700 0.00% Spot Percentage Recently

Parkgene Social Media Feeds

Tools for Parkgene


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000791 0.000826 0.000544 0.000575 13,695 169,550
Apr 23, 2019 0.000903 0.000941 0.000774 0.000779 22,119 229,639
Apr 22, 2019 0.000630 0.000912 0.000580 0.000898 29,920 264,772
Apr 21, 2019 0.000814 0.000840 0.000611 0.000639 21,436 188,495
Apr 20, 2019 0.000828 0.000842 0.000793 0.000838 23,172 247,067
Apr 19, 2019 0.000850 0.000851 0.000788 0.000799 22,608 235,612
Apr 18, 2019 0.000866 0.000878 0.000815 0.000835 20,969 246,065
Apr 17, 2019 0.000865 0.000881 0.000859 0.000864 24,609 254,680
Apr 16, 2019 0.000848 0.000875 0.000831 0.000869 23,611 256,252
Apr 15, 2019 0.000835 0.000873 0.000800 0.000848 20,243 249,962
Apr 14, 2019 0.000798 0.000841 0.000785 0.000835 19,977 246,092
Apr 13, 2019 0.000809 0.000835 0.000786 0.000798 19,677 235,323
Apr 12, 2019 0.000820 0.000829 0.000775 0.000809 19,604 238,340
Apr 11, 2019 0.000877 0.000881 0.000769 0.000815 9,256 240,302
Apr 10, 2019 0.000882 0.000893 0.000847 0.000876 15,517 258,269
Apr 09, 2019 0.000924 0.000924 0.000846 0.000855 33,204 252,045
Apr 08, 2019 0.000902 0.000931 0.000886 0.000924 44,909 272,393
Apr 07, 2019 0.000906 0.000925 0.000869 0.000898 53,571 264,662
Apr 06, 2019 0.000874 0.000930 0.000861 0.000883 64,045 260,254
Apr 05, 2019 0.000933 0.000972 0.000861 0.000896 60,746 264,235
Apr 04, 2019 0.000739 0.000997 0.000734 0.000933 38,491 275,143
Apr 03, 2019 0.000683 0.000794 0.000642 0.000738 39,943 217,596
Apr 02, 2019 0.000547 0.000734 0.000532 0.000683 22,112 201,335
Apr 01, 2019 0.000532 0.000672 0.000517 0.000547 21,599 161,233
Mar 31, 2019 0.000480 0.000549 0.000463 0.000544 17,904 160,346
Mar 30, 2019 0.000637 0.000715 0.000462 0.000480 21,950 141,572
Mar 29, 2019 0.000636 0.000666 0.000627 0.000650 22,051 191,456
Mar 28, 2019 0.000636 0.000668 0.000629 0.000636 18,204 187,555
Mar 27, 2019 0.000647 0.000665 0.000618 0.000664 21,900 195,579
Mar 26, 2019 0.000621 0.000650 0.000614 0.000625 23,202 184,096