loading...

Cryptocoins Lookup

 ParkByte (PKB)

US$0.01 (-1.3%)
0.00000176 PKB (0.00%)

ParkByte Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PKB/BTC $0 $0.009701 0.00% Spot Percentage Recently

ParkByte Social Media Feeds

Tools for ParkByte


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.009924 0.009937 0.009700 0.009709 - 46,254
Nov 15, 2018 0.011088 0.011088 0.009740 0.009927 14 47,291
Nov 14, 2018 0.011235 0.011277 0.011046 0.011088 - 52,822
Nov 13, 2018 0.011146 0.011326 0.011083 0.011268 2 53,681
Nov 12, 2018 0.012927 0.012957 0.011115 0.011194 92 53,329
Nov 11, 2018 0.016585 0.016585 0.012762 0.012848 34 61,208
Nov 10, 2018 0.016585 0.016585 0.016585 0.016585 - 79,014
Nov 09, 2018 0.016597 0.016674 0.016559 0.016585 - 79,014
Nov 08, 2018 0.015940 0.016842 0.015940 0.016596 1 79,064
Nov 07, 2018 0.015940 0.015940 0.015940 0.015940 - 75,941
Nov 06, 2018 0.015940 0.015940 0.015940 0.015940 - 75,941
Nov 05, 2018 0.015940 0.015940 0.015940 0.015940 - 75,941
Nov 04, 2018 0.015940 0.015940 0.015940 0.015940 - 75,941
Nov 03, 2018 0.015940 0.015940 0.015940 0.015940 - 75,941
Nov 02, 2018 0.016221 0.016221 0.015814 0.015940 11 75,941
Nov 01, 2018 0.016221 0.016221 0.016221 0.016221 - 77,278
Oct 31, 2018 0.016294 0.016316 0.016221 0.016221 - 77,278
Oct 30, 2018 0.016147 0.016322 0.016147 0.016243 2 77,384
Oct 29, 2018 0.016147 0.016147 0.016147 0.016147 - 76,927
Oct 28, 2018 0.016245 0.016268 0.016132 0.016147 - 76,927
Oct 27, 2018 0.015392 0.016263 0.015392 0.016158 3 76,977
Oct 26, 2018 0.015392 0.015392 0.015392 0.015392 - 73,329
Oct 25, 2018 0.015424 0.015431 0.015303 0.015392 - 73,329
Oct 24, 2018 0.012879 0.015514 0.012879 0.015417 5 73,447
Oct 23, 2018 0.012969 0.013483 0.012834 0.012937 439 61,635
Oct 22, 2018 0.012963 0.013137 0.012851 0.012970 168 61,788
Oct 21, 2018 0.012944 0.013107 0.012862 0.012970 2 61,790
Oct 20, 2018 0.012927 0.012941 0.012849 0.012941 182 61,653
Oct 19, 2018 0.013018 0.013048 0.012909 0.012961 6 61,746
Oct 18, 2018 0.013032 0.013080 0.012857 0.013020 180 62,027