loading...

Cryptocoins Lookup

 Pareto Network (PARETO)

US$0.00 (3.48%)
0.00000047 PARETO (0.00%)

Pareto Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin PARETO/BTC $2,430 $0.002134 84.82% Spot Percentage Recently
2 Kucoin PARETO/ETH $280 $0.002170 9.78% Spot Percentage Recently
3 IDEX PARETO/ETH $155 $0.002035 5.40% Spot Percentage Recently
4 DDEX PARETO/ETH $0 $0.002527 0.00% Spot Percentage Recently
5 LATOKEN PARETO/BTC $0 $0.002497 0.00% Spot Percentage Recently

Pareto Network Social Media Feeds

Tools for Pareto Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002314 0.002375 0.001771 0.002109 3,588 593,814
Nov 19, 2018 0.003207 0.003262 0.002013 0.002328 12,325 655,299
Nov 18, 2018 0.003275 0.003338 0.003126 0.003205 1,474 882,981
Nov 17, 2018 0.003179 0.003294 0.002935 0.003264 78,577 899,378
Nov 16, 2018 0.003269 0.003314 0.002879 0.003172 63,026 874,075
Nov 15, 2018 0.003283 0.003346 0.002948 0.003270 71,398 900,874
Nov 14, 2018 0.003645 0.003728 0.002876 0.003237 13,119 891,916
Nov 13, 2018 0.003739 0.003829 0.003581 0.003655 1,667 1,007,000
Nov 12, 2018 0.003857 0.003926 0.003635 0.003754 36,793 1,034,488
Nov 11, 2018 0.003851 0.003981 0.003808 0.003833 79,645 1,047,811
Nov 10, 2018 0.003854 0.003967 0.003677 0.003854 81,453 1,053,453
Nov 09, 2018 0.004138 0.004239 0.003829 0.003897 14,870 1,065,173
Nov 08, 2018 0.004571 0.004580 0.003999 0.004139 5,374 1,131,292
Nov 07, 2018 0.004645 0.004645 0.004470 0.004574 3,096 1,227,265
Nov 06, 2018 0.004559 0.004695 0.004358 0.004643 2,230 1,220,069
Nov 05, 2018 0.004696 0.005003 0.004320 0.004542 7,163 1,218,834
Nov 04, 2018 0.004466 0.004734 0.004269 0.004695 3,126 1,259,765
Nov 03, 2018 0.004997 0.004997 0.004314 0.004466 11,864 1,198,256
Nov 02, 2018 0.004483 0.005004 0.004459 0.004997 14,646 1,340,882
Nov 01, 2018 0.005409 0.005522 0.004132 0.004482 72,174 1,202,721
Oct 31, 2018 0.005438 0.005504 0.005230 0.005409 37,628 1,419,008
Oct 30, 2018 0.005302 0.005535 0.005229 0.005421 46,299 1,422,088
Oct 29, 2018 0.005680 0.005766 0.005231 0.005250 24,104 1,377,332
Oct 28, 2018 0.005758 0.005913 0.005474 0.005769 53,398 1,513,505
Oct 27, 2018 0.005991 0.006160 0.005663 0.005728 50,749 1,502,548
Oct 26, 2018 0.005986 0.006041 0.005730 0.006014 71,515 1,577,658
Oct 25, 2018 0.006093 0.006093 0.005815 0.005934 79,388 1,556,792
Oct 24, 2018 0.006220 0.006284 0.005684 0.006030 41,016 1,581,738
Oct 23, 2018 0.005684 0.006245 0.005683 0.006245 37,732 1,638,349
Oct 22, 2018 0.006028 0.006206 0.005612 0.005811 144,742 1,524,305