loading...

Cryptocoins Lookup

 ParallelCoin (DUO)

US$0.06 (5.93%)
0.00001784 DUO (0.00%)

ParallelCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DUO/BTC $30 $0.095988 0.00% Spot Percentage 219 hours ago
2 Cryptopia DUO/LTC $26 $0.094368 0.00% Spot Percentage 219 hours ago
3 YoBit DUO/BTC $8 $0.064277 12.75% Spot Percentage Recently
4 Cryptopia DUO/DOGE $0 $0.120798 0.00% Spot Percentage 219 hours ago

ParallelCoin Social Media Feeds

No Active Feeds

Tools for ParallelCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.062354 0.062508 0.059940 0.061379 10 19,317
Jan 21, 2019 0.062688 0.062888 0.061833 0.062315 3 19,612
Jan 20, 2019 0.086649 0.087183 0.062652 0.062675 6 19,725
Jan 19, 2019 0.088751 0.089151 0.063506 0.086733 20 27,297
Jan 18, 2019 0.073288 0.088939 0.058912 0.088734 39 27,926
Jan 17, 2019 0.102517 0.102723 0.050862 0.073312 51 23,073
Jan 16, 2019 0.095343 0.102596 0.095343 0.102512 1 32,262
Jan 15, 2019 0.095393 0.095983 0.095310 0.095343 - 30,006
Jan 14, 2019 0.099247 0.101693 0.091583 0.095390 57 30,021
Jan 13, 2019 0.098356 0.109607 0.095530 0.099080 84 31,182
Jan 12, 2019 0.171360 0.171490 0.097348 0.098446 155 30,983
Jan 11, 2019 0.104307 0.179080 0.103967 0.171509 245 53,977
Jan 10, 2019 0.147691 0.148792 0.102141 0.104348 448 32,840
Jan 09, 2019 0.131093 0.178138 0.130738 0.147552 118 46,437
Jan 08, 2019 0.136634 0.141118 0.123837 0.130864 361 41,185
Jan 07, 2019 0.149204 0.161879 0.136371 0.136371 714 42,919
Jan 06, 2019 0.227519 0.250235 0.126700 0.150038 1,762 47,220
Jan 05, 2019 0.107788 0.235045 0.102178 0.227704 59 71,663
Jan 04, 2019 0.153421 0.153421 0.107834 0.107922 58 33,965
Jan 03, 2019 0.131484 0.153384 0.095528 0.153313 10 48,250
Jan 02, 2019 0.135278 0.141551 0.129674 0.131385 265 41,349
Jan 01, 2019 0.132017 0.135158 0.129848 0.134937 53 42,467
Dec 31, 2018 0.134761 0.134949 0.131087 0.131752 49 41,465
Dec 30, 2018 0.133883 0.136771 0.132610 0.134597 67 42,360
Dec 29, 2018 0.143846 0.153815 0.133333 0.133747 27 42,093
Dec 28, 2018 0.147708 0.156455 0.098107 0.143622 69 45,201
Dec 27, 2018 0.145253 0.163268 0.143696 0.147572 93 46,444
Dec 26, 2018 0.147463 0.157728 0.131286 0.145334 90 45,739
Dec 25, 2018 0.173568 0.174003 0.135073 0.146750 42 46,185
Dec 24, 2018 0.178927 0.198565 0.125650 0.173861 39 54,717