loading...

Cryptocoins Lookup

 ParallelCoin (DUO)

US$0.19 (2.07%)
0.00004086 DUO (0.00%)

ParallelCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit DUO/BTC $1 $0.187860 100.00% Spot Percentage Recently
2 Cryptopia DUO/BTC $0 $0.174711 0.00% Spot Percentage Recently
3 Cryptopia DUO/DOGE $0 $0.189964 0.00% Spot Percentage Recently
4 Cryptopia DUO/LTC $0 $0.181595 0.00% Spot Percentage Recently

ParallelCoin Social Media Feeds

No Active Feeds

Tools for ParallelCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.184048 0.197493 0.172386 0.181424 1 57,098
Nov 19, 2018 0.184048 0.184048 0.184048 0.184048 - 57,923
Nov 18, 2018 0.183582 0.184671 0.183215 0.184048 - 57,923
Nov 17, 2018 0.229301 0.229301 0.181723 0.182991 2 57,591
Nov 16, 2018 0.231177 0.231497 0.226549 0.229301 - 72,165
Nov 15, 2018 0.189065 0.231246 0.180567 0.231246 5 72,777
Nov 14, 2018 0.241190 0.241529 0.185934 0.188102 20 59,199
Nov 13, 2018 0.241512 0.254510 0.240129 0.242433 52 76,298
Nov 12, 2018 0.244517 0.259698 0.240856 0.242563 44 76,339
Nov 11, 2018 0.241428 0.255097 0.237455 0.243665 90 76,686
Nov 10, 2018 0.252720 0.287282 0.233147 0.241537 333 76,016
Nov 09, 2018 0.256171 0.297187 0.249927 0.252759 291 79,548
Nov 08, 2018 0.261566 0.513551 0.227628 0.256163 3,689 80,619
Nov 07, 2018 0.287339 0.290532 0.260618 0.261747 54 82,377
Nov 06, 2018 0.295313 0.296570 0.277922 0.287350 250 90,028
Nov 05, 2018 0.245052 0.309402 0.227050 0.294320 486 92,628
Nov 04, 2018 0.245675 0.268324 0.239063 0.245052 530 77,122
Nov 03, 2018 0.221892 0.245675 0.221892 0.245675 24 77,319
Nov 02, 2018 0.211335 0.222928 0.211146 0.221892 132 69,834
Nov 01, 2018 0.209806 0.211838 0.209806 0.211335 19 66,511
Oct 31, 2018 0.212549 0.244637 0.209743 0.209806 29 66,030
Oct 30, 2018 0.204675 0.250514 0.204100 0.211904 71 66,690
Oct 29, 2018 0.235334 0.281532 0.204034 0.204652 137 64,408
Oct 28, 2018 0.209550 0.236326 0.208000 0.236041 65 74,287
Oct 27, 2018 0.206965 0.225708 0.206300 0.208514 83 65,623
Oct 26, 2018 0.218602 0.219867 0.206838 0.207721 50 65,374
Oct 25, 2018 0.196123 0.220295 0.194588 0.218958 300 68,910
Oct 24, 2018 0.207800 0.210352 0.194606 0.196033 90 61,695
Oct 23, 2018 0.212024 0.213202 0.207401 0.208746 15 65,696
Oct 22, 2018 0.224723 0.225186 0.207808 0.212141 274 66,765