loading...

Cryptocoins Lookup

 Paragon (PRG)

US$0.16 (6.8%)
0.00004328 PRG (0.00%)

Paragon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex PRG/ETH $3,201 $0.161683 67.41% Spot Percentage Recently
2 Tidex PRG/BTC $1,268 $0.160425 26.70% Spot Percentage Recently
3 YoBit PRG/BTC $215 * $0.291788 4.52% Spot Percentage Recently
4 YoBit PRG/USD $47 * $0.291453 0.99% Spot Percentage Recently
5 YoBit PRG/DOGE $15 * $0.279602 0.32% Spot Percentage Recently
6 STEX PRG/BTC $3 * $0.128089 0.00% Spot Percentage 59 hours ago
7 STEX PRG/USDT $1 * $0.102535 0.00% Spot Percentage 61 hours ago
8 YoBit PRG/ETH $0 * $0.322701 0.00% Spot Percentage Recently

Paragon Social Media Feeds

Tools for Paragon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.145375 0.208404 0.144938 0.162715 4,677 10,728,858
Jan 18, 2019 0.173737 0.200666 0.134773 0.145007 5,549 9,561,244
Jan 17, 2019 0.172394 0.243282 0.162471 0.173734 7,257 11,455,424
Jan 16, 2019 0.130519 0.180196 0.130509 0.172445 33,925 11,370,404
Jan 15, 2019 0.142306 0.145587 0.130134 0.130668 145,962 8,615,806
Jan 14, 2019 0.157814 0.172164 0.134855 0.142019 120,483 9,364,240
Jan 13, 2019 0.152246 0.166017 0.128579 0.157695 74,788 10,397,841
Jan 12, 2019 0.121660 0.153922 0.121660 0.152400 93,241 10,048,723
Jan 11, 2019 0.122825 0.133789 0.117412 0.121712 97,912 8,025,257
Jan 10, 2019 0.155169 0.160048 0.122450 0.122979 116,249 8,108,792
Jan 09, 2019 0.154557 0.158600 0.129811 0.155128 111,716 10,228,590
Jan 08, 2019 0.152459 0.162398 0.121091 0.154410 115,779 10,181,253
Jan 07, 2019 0.167952 0.173264 0.149430 0.152399 142,243 10,048,668
Jan 06, 2019 0.176111 0.176980 0.141702 0.167892 98,193 11,070,217
Jan 05, 2019 0.190109 0.192888 0.101403 0.176246 131,335 11,621,087
Jan 04, 2019 0.189371 0.203120 0.166569 0.190586 73,836 12,566,567
Jan 03, 2019 0.229862 0.230228 0.151338 0.189258 88,710 12,479,038
Jan 02, 2019 0.384524 0.384524 0.165404 0.229912 569,223 15,159,628
Jan 01, 2019 0.165866 10.28 0.165020 0.389375 3,563,487 25,674,031
Dec 31, 2018 0.112104 0.167409 0.105248 0.165824 831,384 10,933,883
Dec 30, 2018 0.110222 0.126488 0.095737 0.111940 807,215 7,380,955
Dec 29, 2018 0.107036 0.111474 0.091942 0.110280 712,141 7,271,492
Dec 28, 2018 0.096411 0.107044 0.091398 0.106725 737,658 7,037,098
Dec 27, 2018 0.099501 0.120901 0.094058 0.096271 779,568 6,347,783
Dec 26, 2018 0.093082 0.124439 0.092703 0.099434 459,590 6,556,338
Dec 25, 2018 0.129286 0.184516 0.092908 0.093072 594,454 6,136,873
Dec 24, 2018 0.080935 0.258109 0.080935 0.128914 912,927 8,500,147
Dec 23, 2018 0.134797 0.141939 0.076539 0.080913 791,857 5,335,157
Dec 22, 2018 0.128881 0.172929 0.090272 0.134611 392,134 8,875,764
Dec 21, 2018 0.096688 0.151912 0.086237 0.129006 271,094 8,506,214