loading...

Cryptocoins Lookup

 Paragon (PRG)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.10 (-5.3%)
0.00001826 PRG (0.00%)

Paragon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX PRG/USDT $22,473 $0.100168 99.61% Spot Percentage Recently
2 Tidex PRG/BTC $87 $0.112667 0.38% Spot Percentage Recently
3 Tidex PRG/ETH $2 $0.091726 0.01% Spot Percentage Recently
4 YoBit PRG/DOGE $0 * $0.922424 0.00% Spot Percentage Recently
5 YoBit PRG/BTC $0 * $0.989754 0.00% Spot Percentage Recently
6 YoBit PRG/ETH $0 * $1.06 0.00% Spot Percentage Recently
7 YoBit PRG/USD $0 * $1.10 0.00% Spot Percentage Recently

Paragon Social Media Feeds

Tools for Paragon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.115330 0.119701 0.103816 0.103953 21,692 6,750,339
Apr 23, 2019 0.116843 0.132372 0.103340 0.115330 30,257 7,489,131
Apr 22, 2019 0.107695 0.129006 0.093787 0.116825 32,620 7,586,242
Apr 21, 2019 0.107170 0.111950 0.106526 0.107668 23,699 6,991,581
Apr 20, 2019 0.110039 0.114039 0.106817 0.107313 24,425 6,968,562
Apr 19, 2019 0.113229 0.115182 0.106663 0.110039 24,793 7,145,538
Apr 18, 2019 0.110835 0.114365 0.108007 0.113217 24,056 7,351,889
Apr 17, 2019 0.126575 0.133124 0.102481 0.110928 23,549 7,203,254
Apr 16, 2019 0.126592 0.129985 0.109171 0.126122 29,840 8,189,916
Apr 15, 2019 0.127973 0.134311 0.111351 0.127059 26,807 8,250,803
Apr 14, 2019 0.120606 0.132554 0.111057 0.127973 28,150 8,310,103
Apr 13, 2019 0.130852 0.135034 0.111757 0.120606 22,950 7,831,735
Apr 12, 2019 0.130028 0.134798 0.111139 0.130852 29,085 8,497,097
Apr 11, 2019 0.139917 0.145439 0.129934 0.130044 21,034 8,444,592
Apr 10, 2019 0.135675 0.147137 0.133792 0.140001 24,711 9,091,176
Apr 09, 2019 0.152657 0.154384 0.134244 0.135699 25,800 8,811,847
Apr 08, 2019 0.154578 0.156591 0.148301 0.152657 27,727 9,913,031
Apr 07, 2019 0.154705 0.155280 0.144692 0.154569 30,403 10,037,192
Apr 06, 2019 0.120203 0.155330 0.110036 0.154656 40,345 10,042,811
Apr 05, 2019 0.128383 0.133303 0.104622 0.120194 27,056 7,804,990
Apr 04, 2019 0.115266 0.132657 0.107126 0.128436 29,352 8,340,179
Apr 03, 2019 0.122830 0.150560 0.093718 0.115645 24,666 7,509,581
Apr 02, 2019 0.099258 0.150055 0.072272 0.122888 28,922 7,979,924
Apr 01, 2019 0.110405 0.123396 0.063175 0.099264 22,455 6,445,876
Mar 31, 2019 0.114382 0.124954 0.106507 0.110146 22,954 7,152,525
Mar 30, 2019 0.113844 0.126457 0.105480 0.114382 26,966 7,427,575
Mar 29, 2019 0.124142 0.128917 0.105696 0.114001 23,143 7,402,818
Mar 28, 2019 0.131870 0.134656 0.109514 0.124142 24,636 8,061,361
Mar 27, 2019 0.124610 0.134269 0.119693 0.131870 31,686 8,563,179
Mar 26, 2019 0.139030 0.150521 0.093578 0.123849 38,954 8,042,303