loading...

Cryptocoins Lookup

 PAL Network (PAL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-1.78%)
0.00000104 PAL (0.00%)

PAL Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit PAL/BTC $172,314 $0.005723 51.76% Spot Percentage Recently
2 Bittrex PAL/BTC $120,537 $0.005723 36.21% Spot Percentage Recently
3 KuCoin PAL/BTC $18,238 $0.005778 5.48% Spot Percentage Recently
4 KuCoin PAL/ETH $17,497 $0.005809 5.26% Spot Percentage Recently
5 CPDAX PAL/BTC $2,852 $0.005833 0.86% Spot Percentage Recently
6 CoinBene PAL/ETH $1,486 $0.005459 0.45% Spot Percentage Recently
7 CPDAX PAL/KRW $0 $0.005516 0.00% Spot Percentage Recently

PAL Network Social Media Feeds

Tools for PAL Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005817 0.006462 0.005541 0.005720 207,490 2,508,213
Apr 23, 2019 0.005944 0.006375 0.005714 0.005817 131,737 2,550,949
Apr 22, 2019 0.005788 0.006040 0.005677 0.005942 57,941 2,605,856
Apr 21, 2019 0.006044 0.006111 0.005663 0.005790 48,760 2,539,192
Apr 20, 2019 0.006036 0.006144 0.005909 0.006042 43,504 2,649,365
Apr 19, 2019 0.006046 0.006150 0.005868 0.006034 73,906 2,646,241
Apr 18, 2019 0.005972 0.006122 0.005824 0.006046 70,701 2,651,179
Apr 17, 2019 0.006312 0.006366 0.005803 0.005972 104,815 2,618,822
Apr 16, 2019 0.005913 0.006387 0.005664 0.006313 86,874 2,768,546
Apr 15, 2019 0.006490 0.007148 0.005772 0.005913 250,089 2,593,042
Apr 14, 2019 0.005823 0.006627 0.005644 0.006490 345,645 2,846,182
Apr 13, 2019 0.005879 0.006062 0.005708 0.005823 32,739 2,553,734
Apr 12, 2019 0.005947 0.006202 0.005659 0.005879 84,391 2,578,200
Apr 11, 2019 0.006572 0.006663 0.005816 0.005949 102,250 2,608,715
Apr 10, 2019 0.006495 0.006978 0.006431 0.006569 116,507 2,880,454
Apr 09, 2019 0.006550 0.006747 0.005917 0.006495 108,783 2,848,218
Apr 08, 2019 0.006799 0.007174 0.005901 0.006550 125,330 2,872,217
Apr 07, 2019 0.006742 0.007235 0.006533 0.006807 160,540 2,985,126
Apr 06, 2019 0.006678 0.006970 0.006538 0.006744 92,535 2,957,428
Apr 05, 2019 0.006346 0.006919 0.006346 0.006673 120,042 2,926,478
Apr 04, 2019 0.006224 0.007185 0.006029 0.006345 315,454 2,782,321
Apr 03, 2019 0.007076 0.012080 0.006153 0.006272 516,815 3,825,519
Apr 02, 2019 0.007504 0.010064 0.006445 0.007070 3,753,643 4,311,968
Apr 01, 2019 0.005223 0.007849 0.005201 0.007465 3,340,824 4,553,001
Mar 31, 2019 0.005341 0.005566 0.005172 0.005214 47,471 3,180,043
Mar 30, 2019 0.005428 0.005841 0.005049 0.005341 115,530 3,257,485
Mar 29, 2019 0.005797 0.006090 0.005355 0.005450 183,522 3,324,287
Mar 28, 2019 0.005532 0.006719 0.005532 0.005797 1,541,137 3,535,810
Mar 27, 2019 0.004969 0.006459 0.004814 0.005535 633,504 3,375,937
Mar 26, 2019 0.004852 0.005002 0.004698 0.004946 93,977 3,016,636