loading...

Cryptocoins Lookup

 Pal Network (PAL)

US$0.01 (-26.33%)
0.00000124 PAL (0.00%)

Pal Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin PAL/ETH $173,435 $0.007006 29.23% Spot Percentage Recently
2 Upbit PAL/BTC $145,924 $0.006980 24.59% Spot Percentage Recently
3 Bittrex PAL/BTC $142,143 $0.006867 23.96% Spot Percentage Recently
4 Kucoin PAL/BTC $92,416 $0.007036 15.57% Spot Percentage Recently
5 Bilaxy PAL/ETH $14,380 $0.008355 2.42% Spot Percentage Recently
6 CoinBene PAL/ETH $10,485 $0.006774 1.77% Spot Percentage Recently
7 CPDAX PAL/BTC $9,135 $0.006755 1.54% Spot Percentage Recently
8 IDEX PAL/ETH $4,964 $0.006702 0.84% Spot Percentage Recently
9 DOBI trade PAL/ETH $457 $0.008264 0.08% Spot Percentage Recently
10 DEx.top PAL/ETH $26 $0.007558 0.00% Spot Percentage Recently
11 DDEX PAL/ETH $0 $0.001234 0.00% Spot Percentage Recently
12 Kyber Network PAL/ETH $0 $0.010184 0.00% Spot Percentage Recently

Pal Network Social Media Feeds

Tools for Pal Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.009337 0.009615 0.006793 0.007535 591,321 3,462,113
Nov 13, 2018 0.009288 0.009456 0.008907 0.009320 482,518 4,282,131
Nov 12, 2018 0.010165 0.010299 0.009144 0.009285 337,044 4,266,118
Nov 11, 2018 0.010228 0.010396 0.009965 0.010165 231,029 4,670,606
Nov 10, 2018 0.010193 0.010550 0.010102 0.010292 153,758 4,728,591
Nov 09, 2018 0.010693 0.010722 0.010054 0.010209 321,064 4,690,547
Nov 08, 2018 0.010894 0.011111 0.010556 0.010625 473,963 4,878,451
Nov 07, 2018 0.010661 0.010952 0.010485 0.010952 1,275,750 5,046,626
Nov 06, 2018 0.010662 0.010839 0.010075 0.010669 1,662,010 4,769,727
Nov 05, 2018 0.011468 0.011666 0.010650 0.010738 11,207,700 4,840,411
Nov 04, 2018 0.011772 0.011853 0.011024 0.011452 12,002,600 5,162,496
Nov 03, 2018 0.011916 0.012124 0.011531 0.011800 11,251,400 5,319,326
Nov 02, 2018 0.011945 0.012392 0.011762 0.011917 22,620,300 5,371,888
Nov 01, 2018 0.012357 0.013796 0.011809 0.012024 6,308,190 5,420,168
Oct 31, 2018 0.012293 0.013208 0.010710 0.012382 9,853,200 5,581,596
Oct 30, 2018 0.012333 0.013406 0.011957 0.012273 10,023,800 5,514,009
Oct 29, 2018 0.012872 0.015484 0.012207 0.012297 4,286,500 5,367,541
Oct 28, 2018 0.012979 0.013030 0.012618 0.012879 2,392,360 5,438,143
Oct 27, 2018 0.013339 0.013418 0.012142 0.012901 2,037,210 5,443,915
Oct 26, 2018 0.012748 0.016121 0.011143 0.013374 3,781,550 5,584,490
Oct 25, 2018 0.007505 0.015912 0.006818 0.012831 1,796,760 5,325,898
Oct 24, 2018 0.006156 0.008034 0.006090 0.007477 1,292,880 3,096,120
Oct 23, 2018 0.006611 0.006683 0.005855 0.006502 932,577 2,687,397
Oct 22, 2018 0.006112 0.006779 0.006052 0.006602 788,902 2,728,302
Oct 21, 2018 0.006351 0.007873 0.006057 0.006464 817,567 2,671,008
Oct 20, 2018 0.005735 0.006572 0.005640 0.006565 930,658 2,713,116
Oct 19, 2018 0.005132 0.006200 0.005132 0.005748 745,892 2,375,525
Oct 18, 2018 0.004774 0.005168 0.004555 0.005168 767,386 2,135,759
Oct 17, 2018 0.004660 0.004957 0.004541 0.004782 292,365 1,976,287
Oct 16, 2018 0.004127 0.004944 0.004096 0.004651 553,081 1,922,320