loading...

Cryptocoins Lookup

 Pal Network (PAL)

US$0.00 (1.54%)
0.00000126 PAL (0.00%)

Pal Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin PAL/BTC $36,211 $0.004820 30.82% Spot Percentage Recently
2 CPDAX PAL/BTC $19,299 $0.004223 16.43% Spot Percentage Recently
3 CoinBene PAL/ETH $18,741 $0.004627 15.95% Spot Percentage Recently
4 Bittrex PAL/BTC $16,847 $0.004858 14.34% Spot Percentage Recently
5 KuCoin PAL/ETH $13,212 $0.004879 11.24% Spot Percentage Recently
6 UPbit PAL/BTC $13,134 $0.004858 11.18% Spot Percentage Recently
7 IDEX PAL/ETH $48 $0.004801 0.00% Spot Percentage 132 hours ago
8 DEx.top PAL/ETH $0 $0.005289 0.00% Spot Percentage 25 hours ago
9 Bilaxy PAL/ETH $0 $0.004855 0.00% Spot Percentage 88 hours ago
10 CPDAX PAL/KRW $0 $0.003579 0.00% Spot Percentage Recently

Pal Network Social Media Feeds

Tools for Pal Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.004632 0.004845 0.004563 0.004751 111,701 2,277,179
Jan 18, 2019 0.004568 0.004685 0.004371 0.004643 108,531 2,224,422
Jan 17, 2019 0.004607 0.004660 0.004515 0.004566 79,416 2,187,710
Jan 16, 2019 0.004693 0.004706 0.004509 0.004606 105,291 2,206,736
Jan 15, 2019 0.004808 0.004880 0.004587 0.004683 81,346 2,243,768
Jan 14, 2019 0.004837 0.004918 0.004581 0.004812 141,299 2,304,219
Jan 13, 2019 0.004713 0.005011 0.004688 0.004811 71,509 2,280,610
Jan 12, 2019 0.004740 0.004891 0.004632 0.004750 91,086 2,251,805
Jan 11, 2019 0.004739 0.005053 0.004704 0.004767 157,031 2,259,759
Jan 10, 2019 0.005585 0.005978 0.004732 0.004736 245,763 2,244,894
Jan 09, 2019 0.005350 0.005860 0.005277 0.005566 327,735 2,638,361
Jan 08, 2019 0.005222 0.005659 0.005128 0.005339 137,079 2,477,259
Jan 07, 2019 0.005580 0.005826 0.005153 0.005411 172,927 2,510,629
Jan 06, 2019 0.005401 0.005640 0.005050 0.005598 151,050 2,589,683
Jan 05, 2019 0.005507 0.005964 0.005299 0.005603 132,943 2,592,243
Jan 04, 2019 0.005525 0.005829 0.005258 0.005588 150,541 2,581,473
Jan 03, 2019 0.005868 0.006157 0.005386 0.005503 149,203 2,542,063
Jan 02, 2019 0.005726 0.006186 0.005521 0.005806 146,764 2,682,237
Jan 01, 2019 0.005617 0.005778 0.005319 0.005716 210,363 2,627,643
Dec 31, 2018 0.005935 0.006120 0.005511 0.005598 175,747 2,573,362
Dec 30, 2018 0.006165 0.006648 0.005745 0.005859 217,831 2,693,354
Dec 29, 2018 0.006294 0.006610 0.006056 0.006262 207,506 2,876,060
Dec 28, 2018 0.005531 0.006817 0.005359 0.006292 642,964 2,890,416
Dec 27, 2018 0.005796 0.005943 0.005280 0.005510 104,964 2,531,227
Dec 26, 2018 0.005753 0.006241 0.005607 0.005797 381,623 2,663,304
Dec 25, 2018 0.006267 0.006267 0.005532 0.005762 242,457 2,646,897
Dec 24, 2018 0.006399 0.007197 0.005977 0.006233 337,910 2,863,318
Dec 23, 2018 0.005942 0.006527 0.005911 0.006405 264,540 2,942,462
Dec 22, 2018 0.005512 0.005923 0.005460 0.005923 217,444 2,720,877
Dec 21, 2018 0.006119 0.006231 0.005399 0.005522 218,695 2,536,636