loading...

Cryptocoins Lookup

 Pakcoin (PAK)

US$0.00 (-6.79%)
0.00000009 PAK (0.00%)

Pakcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PAK/BTC $13 $0.000322 63.34% Spot Percentage Recently
2 Trade Satoshi PAK/BTC $7 $0.000358 36.66% Spot Percentage Recently
3 Cryptopia PAK/BTC $0 $0.000517 0.00% Spot Percentage 176 hours ago
4 YoBit PAK/USD $0 $0.000238 0.00% Spot Percentage Recently

Pakcoin Social Media Feeds

Tools for Pakcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000355 0.000374 0.000352 0.000360 10 24,446
Jan 19, 2019 0.000341 0.000357 0.000337 0.000356 4 24,175
Jan 18, 2019 0.000359 0.000363 0.000340 0.000341 7 23,163
Jan 17, 2019 0.000362 0.000363 0.000351 0.000360 7 24,420
Jan 16, 2019 0.000358 0.000363 0.000347 0.000362 5 24,589
Jan 15, 2019 0.000347 0.000370 0.000347 0.000359 29 24,329
Jan 14, 2019 0.000355 0.000361 0.000325 0.000347 25 23,520
Jan 13, 2019 0.000576 0.000576 0.000354 0.000355 50 24,073
Jan 12, 2019 0.000374 0.000576 0.000332 0.000576 65 39,017
Jan 11, 2019 0.000345 0.000383 0.000336 0.000374 76 25,328
Jan 10, 2019 0.000410 0.000412 0.000344 0.000345 27 23,368
Jan 09, 2019 0.000471 0.000471 0.000405 0.000410 49 27,738
Jan 08, 2019 0.000402 0.000577 0.000391 0.000470 126 31,802
Jan 07, 2019 0.000448 0.000449 0.000401 0.000401 139 27,150
Jan 06, 2019 0.000482 0.000493 0.000346 0.000448 497 30,277
Jan 05, 2019 0.000385 0.000498 0.000385 0.000482 23 32,539
Jan 04, 2019 0.000422 0.000609 0.000378 0.000386 489 26,042
Jan 03, 2019 0.000431 0.000543 0.000418 0.000422 29 28,468
Jan 02, 2019 0.000396 0.000622 0.000360 0.000431 145 29,041
Jan 01, 2019 0.000445 0.000446 0.000376 0.000395 49 26,619
Dec 31, 2018 0.000398 0.000444 0.000364 0.000444 123 29,926
Dec 30, 2018 0.000491 0.000535 0.000395 0.000397 63 26,734
Dec 29, 2018 0.000469 0.000581 0.000450 0.000491 44 33,016
Dec 28, 2018 0.000619 0.000622 0.000438 0.000469 76 31,527
Dec 27, 2018 0.000500 0.000619 0.000453 0.000618 175 41,556
Dec 26, 2018 0.000459 0.000682 0.000450 0.000501 245 33,637
Dec 25, 2018 0.000531 0.000538 0.000450 0.000459 33 30,844
Dec 24, 2018 0.000558 0.000767 0.000527 0.000530 54 35,590
Dec 23, 2018 0.000540 0.000681 0.000517 0.000558 84 37,498
Dec 22, 2018 0.000708 0.000721 0.000502 0.000539 26 36,161