loading...

Cryptocoins Lookup

 Pakcoin (PAK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.27%)
0.00000046 PAK (0.00%)

Pakcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Novaexchange PAK/BTC $5 $0.002508 100.00% Spot Percentage Recently
2 YoBit PAK/BTC $0 * $0.000382 0.00% Spot Percentage Recently
3 YoBit PAK/USD $0 * $0.000399 0.00% Spot Percentage Recently

Pakcoin Social Media Feeds

Tools for Pakcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.002549 0.002664 0.002540 0.002551 50 175,011
Apr 22, 2019 0.002539 0.002554 0.002522 0.002549 - 174,824
Apr 21, 2019 0.002499 0.002562 0.002498 0.002541 26 174,271
Apr 20, 2019 0.002428 0.002508 0.002428 0.002499 5 171,426
Apr 19, 2019 0.002430 0.002450 0.002397 0.002428 - 166,548
Apr 18, 2019 0.002384 0.002442 0.002384 0.002431 15 166,722
Apr 17, 2019 0.002384 0.002384 0.002384 0.002384 10 163,498
Apr 16, 2019 0.002384 0.002384 0.002384 0.002384 117 163,498
Apr 15, 2019 0.002384 0.002384 0.002384 0.002384 - 163,498
Apr 14, 2019 0.002384 0.002384 0.002384 0.002384 - 163,498
Apr 13, 2019 0.002388 0.002404 0.002370 0.002384 1 163,498
Apr 12, 2019 0.002425 0.002447 0.002372 0.002388 77 163,810
Apr 11, 2019 0.001865 0.002436 0.000854 0.002425 495 166,365
Apr 10, 2019 0.001865 0.001865 0.001865 0.001865 1 127,933
Apr 09, 2019 0.001865 0.001865 0.001865 0.001865 52 127,933
Apr 08, 2019 0.001865 0.001865 0.001865 0.001865 43 127,933
Apr 07, 2019 0.001865 0.001865 0.001865 0.001865 - 127,933
Apr 06, 2019 0.001865 0.001865 0.001865 0.001865 2 127,933
Apr 05, 2019 0.001818 0.001867 0.001817 0.001865 48 127,933
Apr 04, 2019 0.001838 0.001974 0.001785 0.001818 5 124,704
Apr 03, 2019 0.001852 0.002068 0.001808 0.001837 63 125,998
Apr 02, 2019 0.001390 0.001865 0.001390 0.001851 119 127,002
Apr 01, 2019 0.001390 0.001390 0.001390 0.001390 12 95,323
Mar 31, 2019 0.001390 0.001390 0.001390 0.001390 0 95,323
Mar 30, 2019 0.001390 0.001390 0.001390 0.001390 0 95,323
Mar 29, 2019 0.001381 0.001398 0.001369 0.001390 0 95,323
Mar 28, 2019 0.001387 0.001393 0.001370 0.001381 93 94,762
Mar 27, 2019 0.001285 0.001388 0.001285 0.001387 86 95,172
Mar 26, 2019 0.001285 0.001285 0.001285 0.001285 1 88,140
Mar 25, 2019 0.001285 0.001285 0.001285 0.001285 - 88,140