loading...

Cryptocoins Lookup

 Pakcoin (PAK)

US$0.00 (-8.18%)
0.00000021 PAK (0.00%)

Pakcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PAK/BTC $32 $0.001335 98.61% Spot Percentage Recently
2 YoBit PAK/USD $0 $0.001510 1.39% Spot Percentage Recently
3 Cryptopia PAK/BTC $0 $0.002034 0.00% Spot Percentage Recently

Pakcoin Social Media Feeds

Tools for Pakcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001338 0.001471 0.001333 0.001403 25 91,770
Nov 12, 2018 0.001415 0.001483 0.001335 0.001344 213 87,874
Nov 11, 2018 0.001797 0.001800 0.001397 0.001406 57 91,867
Nov 10, 2018 0.001596 0.001868 0.001594 0.001799 32 117,408
Nov 09, 2018 0.001737 0.001745 0.001592 0.001596 9 104,059
Nov 08, 2018 0.001829 0.001941 0.001735 0.001737 19 113,141
Nov 07, 2018 0.001814 0.001837 0.001807 0.001830 3 119,099
Nov 06, 2018 0.002061 0.002064 0.001806 0.001814 158 121,916
Nov 05, 2018 0.002059 0.002123 0.002046 0.002053 1,894 133,376
Nov 04, 2018 0.002103 0.002103 0.002021 0.002059 60 132,398
Nov 03, 2018 0.002083 0.002260 0.002039 0.002103 2,681 135,105
Nov 02, 2018 0.002081 0.002196 0.002008 0.002083 174 132,630
Nov 01, 2018 0.002071 0.002219 0.002071 0.002081 133 132,344
Oct 31, 2018 0.002144 0.002321 0.002070 0.002071 255 131,559
Oct 30, 2018 0.002084 0.002394 0.002074 0.002138 770 135,721
Oct 29, 2018 0.001998 0.002136 0.001998 0.002084 1,054 132,191
Oct 28, 2018 0.002198 0.002198 0.001931 0.002008 269 127,215
Oct 27, 2018 0.001991 0.002200 0.001991 0.002186 1,382 138,377
Oct 26, 2018 0.002589 0.002606 0.001923 0.001996 1,648 126,264
Oct 25, 2018 0.001713 0.002593 0.001698 0.002593 2,970 163,891
Oct 24, 2018 0.001689 0.001760 0.001689 0.001713 73 108,114
Oct 23, 2018 0.001741 0.001795 0.001684 0.001697 198 107,031
Oct 22, 2018 0.001750 0.001797 0.001735 0.001741 163 109,728
Oct 21, 2018 0.001747 0.001861 0.001736 0.001751 104 110,220
Oct 20, 2018 0.001865 0.001871 0.001736 0.001747 193 109,879
Oct 19, 2018 0.001813 0.001872 0.001798 0.001865 189 117,166
Oct 18, 2018 0.001862 0.001958 0.001800 0.001814 170 113,853
Oct 17, 2018 0.001932 0.001963 0.001844 0.001855 113 116,304
Oct 16, 2018 0.001846 0.002004 0.001813 0.001925 113 120,614
Oct 15, 2018 0.001755 0.001982 0.001743 0.001848 190 115,706