loading...

Cryptocoins Lookup

 Own (CHX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.14 (-2.34%)
0.00002687 CHX (0.00%)

Own Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax CHX/USDT $543,862 $0.143588 35.81% Spot Percentage Recently
2 Hotbit CHX/BTC $439,636 $0.138354 28.95% Spot Percentage Recently
3 BitMax CHX/BTC $419,256 $0.145219 27.60% Spot Percentage Recently
4 Hotbit CHX/ETH $78,810 $0.140491 5.19% Spot Percentage Recently
5 IDEX CHX/ETH $22,519 $0.141464 1.48% Spot Percentage Recently
6 BitMax CHX/ETH $10,777 $0.144703 0.71% Spot Percentage Recently
7 Bancor Network CHX/BNT $2,481 $0.143898 0.16% Spot Percentage Recently
8 HitBTC CHX/ETH $770 $0.152526 0.05% Spot Percentage Recently
9 HitBTC CHX/USDT $426 $0.142467 0.03% Spot Percentage Recently
10 HitBTC CHX/BTC $282 $0.149154 0.02% Spot Percentage Recently

Own Social Media Feeds

Tools for Own


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.146651 0.150080 0.138547 0.139745 1,502,885 10,970,813
Apr 24, 2019 0.157444 0.159499 0.144486 0.146641 1,711,474 11,512,162
Apr 23, 2019 0.162561 0.166633 0.156427 0.157284 1,170,973 12,335,306
Apr 22, 2019 0.163686 0.164745 0.159613 0.162123 1,716,464 12,697,959
Apr 21, 2019 0.176359 0.179849 0.163096 0.163948 1,678,750 12,840,898
Apr 20, 2019 0.174686 0.184789 0.170808 0.176117 1,955,481 13,794,016
Apr 19, 2019 0.162107 0.174796 0.158901 0.174686 1,795,369 13,681,938
Apr 18, 2019 0.153963 0.171529 0.152068 0.163072 1,901,586 12,772,311
Apr 17, 2019 0.171059 0.174202 0.143824 0.153859 2,057,414 12,050,752
Apr 16, 2019 0.172381 0.186630 0.166148 0.171574 1,878,416 13,438,207
Apr 15, 2019 0.183960 0.188063 0.170965 0.171784 1,951,393 13,454,630
Apr 14, 2019 0.172131 0.186641 0.170459 0.183960 2,379,530 14,408,351
Apr 13, 2019 0.188937 0.192596 0.164019 0.172131 2,329,266 13,481,825
Apr 12, 2019 0.187354 0.216977 0.180627 0.189541 1,882,289 14,845,410
Apr 11, 2019 0.216845 0.219237 0.184405 0.187685 2,471,033 14,393,238
Apr 10, 2019 0.217615 0.225339 0.213091 0.216627 2,552,590 16,595,353
Apr 09, 2019 0.227724 0.229556 0.216492 0.218026 2,405,185 16,702,570
Apr 08, 2019 0.235740 0.244643 0.222240 0.227724 2,635,506 17,445,498
Apr 07, 2019 0.224476 0.236010 0.220049 0.235146 2,925,510 18,014,084
Apr 06, 2019 0.233175 0.234863 0.220612 0.222153 2,753,136 17,018,730
Apr 05, 2019 0.234609 0.251870 0.214253 0.234345 2,695,395 17,952,717
Apr 04, 2019 0.220037 0.254202 0.219107 0.235897 2,047,828 18,022,569
Apr 03, 2019 0.201174 0.237819 0.199664 0.219984 1,869,371 16,668,226
Apr 02, 2019 0.200172 0.222327 0.191981 0.201937 1,897,518 15,300,833
Apr 01, 2019 0.198233 0.203416 0.196430 0.200402 1,684,576 15,184,498
Mar 31, 2019 0.201897 0.205435 0.194136 0.198259 1,119,681 15,022,092
Mar 30, 2019 0.196463 0.205158 0.190448 0.201897 1,114,878 15,297,806
Mar 29, 2019 0.196799 0.200979 0.189269 0.197418 1,114,866 14,940,601
Mar 28, 2019 0.197506 0.199032 0.192286 0.196799 940,916 14,893,743
Mar 27, 2019 0.196304 0.202953 0.188971 0.198693 1,175,956 15,037,140