loading...

Cryptocoins Lookup

 Own (CHX)

US$0.08 (-0.42%)
0.00001467 CHX (0.00%)

Own Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX CHX/ETH $36,916 $0.081996 47.75% Spot Percentage Recently
2 Hotbit CHX/BTC $16,400 $0.081046 21.21% Spot Percentage Recently
3 Hotbit CHX/ETH $10,392 $0.078379 13.44% Spot Percentage Recently
4 Bancor Network CHX/BNT $7,834 $0.080950 10.13% Spot Percentage 1 hour ago
5 HitBTC CHX/ETH $4,893 $0.081104 6.33% Spot Percentage Recently
6 HitBTC CHX/BTC $868 $0.080107 1.12% Spot Percentage Recently
7 HitBTC CHX/USDT $8 $0.079757 0.01% Spot Percentage Recently
8 DDEX CHX/ETH $0 $1.74 0.00% Spot Percentage Recently

Own Social Media Feeds

Tools for Own


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.078148 0.084725 0.078016 0.082513 77,093 5,962,811
Nov 15, 2018 0.077829 0.081921 0.072231 0.078156 90,109 5,647,939
Nov 14, 2018 0.091131 0.099233 0.074824 0.077521 169,212 5,602,073
Nov 13, 2018 0.091555 0.102876 0.086013 0.090356 196,883 6,529,577
Nov 12, 2018 0.109401 0.110591 0.093058 0.093058 199,518 6,724,778
Nov 11, 2018 0.111613 0.115625 0.106368 0.109522 72,262 7,914,582
Nov 10, 2018 0.122158 0.124687 0.106668 0.111757 113,146 8,076,093
Nov 09, 2018 0.116021 0.135911 0.112654 0.122200 256,089 8,830,754
Nov 08, 2018 0.112157 0.125239 0.104978 0.116086 222,385 8,388,928
Nov 07, 2018 0.120726 0.123894 0.098874 0.112658 258,735 8,140,015
Nov 06, 2018 0.085597 0.122410 0.085597 0.120458 328,315 8,561,112
Nov 05, 2018 0.074203 0.085818 0.074035 0.084899 235,824 6,134,289
Nov 04, 2018 0.069357 0.074015 0.063557 0.073959 114,398 5,343,856
Nov 03, 2018 0.066708 0.072757 0.065597 0.069357 44,281 5,011,328
Nov 02, 2018 0.070361 0.070684 0.063637 0.066708 51,649 4,819,963
Nov 01, 2018 0.063971 0.075044 0.063178 0.070361 99,312 5,083,850
Oct 31, 2018 0.066038 0.069810 0.061543 0.063971 82,128 4,622,181
Oct 30, 2018 0.062803 0.067485 0.061682 0.065972 82,784 4,766,719
Oct 29, 2018 0.078176 0.078642 0.060335 0.062793 190,035 4,537,030
Oct 28, 2018 0.078137 0.080301 0.069187 0.078720 165,079 5,687,880
Oct 27, 2018 0.068069 0.080161 0.065362 0.078135 174,749 5,645,561
Oct 26, 2018 0.072045 0.075272 0.061721 0.067941 158,014 4,909,016
Oct 25, 2018 0.074272 0.075686 0.060063 0.072114 181,953 5,210,526
Oct 24, 2018 0.074983 0.074983 0.058616 0.074378 202,906 5,374,145
Oct 23, 2018 0.081285 0.094144 0.070712 0.076400 376,553 5,520,258
Oct 22, 2018 0.048898 0.084717 0.048051 0.084717 413,109 6,085,300
Oct 21, 2018 0.039986 0.051848 0.036634 0.048881 232,260 3,511,146
Oct 20, 2018 0.031876 0.040043 0.028832 0.039972 78,127 2,871,226
Oct 19, 2018 0.028907 0.035632 0.027401 0.031901 73,045 2,291,449
Oct 18, 2018 0.037893 0.041181 0.028412 0.028906 137,845 2,076,359