loading...

Cryptocoins Lookup

 Own (CHX)

US$0.13 (8.72%)
0.00003544 CHX (0.00%)

Own Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit CHX/ETH $530,710 $0.125188 60.01% Spot Percentage Recently
2 Hotbit CHX/BTC $270,239 $0.128184 30.56% Spot Percentage Recently
3 IDEX CHX/ETH $57,036 $0.145946 6.45% Spot Percentage Recently
4 Bancor Network CHX/BNT $23,328 $0.141286 2.64% Spot Percentage Recently
5 HitBTC CHX/ETH $1,901 $0.128253 0.21% Spot Percentage Recently
6 HitBTC CHX/BTC $1,116 $0.133986 0.13% Spot Percentage Recently
7 HitBTC CHX/USDT $29 $0.147175 0.00% Spot Percentage Recently

Own Social Media Feeds

Tools for Own


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.118347 0.124526 0.115156 0.122792 786,573 9,148,422
Jan 21, 2019 0.123494 0.128265 0.117907 0.118702 911,449 8,843,720
Jan 20, 2019 0.122922 0.134943 0.114993 0.123395 717,251 9,193,360
Jan 19, 2019 0.129162 0.129363 0.122945 0.123022 796,486 9,165,614
Jan 18, 2019 0.122542 0.129488 0.122080 0.128864 639,417 9,600,848
Jan 17, 2019 0.118210 0.127979 0.112669 0.122568 737,054 9,131,725
Jan 16, 2019 0.115425 0.121547 0.114228 0.118261 689,078 8,810,904
Jan 15, 2019 0.129710 0.130671 0.108456 0.115608 702,200 8,613,227
Jan 14, 2019 0.096080 0.131228 0.095743 0.129759 1,006,085 9,667,506
Jan 13, 2019 0.102779 0.108975 0.095463 0.096017 1,819,657 7,144,273
Jan 12, 2019 0.105825 0.106852 0.102542 0.102881 2,016,124 7,654,992
Jan 11, 2019 0.108714 0.116937 0.104657 0.105851 1,887,144 7,876,009
Jan 10, 2019 0.114748 0.116761 0.099444 0.109017 1,896,075 8,111,598
Jan 09, 2019 0.125062 0.130939 0.114040 0.114716 2,273,581 8,535,621
Jan 08, 2019 0.116703 0.130716 0.111599 0.125068 2,017,705 9,305,899
Jan 07, 2019 0.112591 0.117644 0.110659 0.115571 1,334,212 8,593,985
Jan 06, 2019 0.116852 0.121153 0.111825 0.112466 845,445 8,359,701
Jan 05, 2019 0.124067 0.131596 0.116462 0.117061 816,764 8,701,251
Jan 04, 2019 0.141487 0.141614 0.116266 0.124454 1,062,087 9,250,786
Jan 03, 2019 0.132946 0.153896 0.124572 0.139298 881,488 10,338,821
Jan 02, 2019 0.120651 0.142073 0.112689 0.131700 908,948 9,635,416
Jan 01, 2019 0.106988 0.120065 0.103948 0.119066 762,624 8,711,134
Dec 31, 2018 0.110952 0.114977 0.105698 0.107604 750,073 7,872,554
Dec 30, 2018 0.106125 0.127035 0.096345 0.110083 750,998 8,053,933
Dec 29, 2018 0.114505 0.122159 0.105014 0.105014 778,712 7,683,071
Dec 28, 2018 0.108796 0.114571 0.100642 0.114571 879,284 8,382,256
Dec 27, 2018 0.121351 0.122222 0.107988 0.109482 776,954 8,009,962
Dec 26, 2018 0.104757 0.134695 0.104633 0.121728 747,866 8,894,910
Dec 25, 2018 0.108891 0.108891 0.098595 0.104462 474,987 7,633,222
Dec 24, 2018 0.123793 0.131632 0.099913 0.108363 336,492 7,918,326