loading...

Cryptocoins Lookup

 Ourcoin (OUR)

US$0.02 (-3.8%)
0.00000327 OUR (0.00%)

Ourcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge OUR/BTC $294 $0.015019 97.17% Spot Percentage Recently
2 CoinExchange OUR/BTC $9 $0.014927 2.83% Spot Percentage Recently
3 Escodex OUR/BTC $0 $0.046387 0.00% Spot Percentage Recently

Ourcoin Social Media Feeds

Tools for Ourcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.015458 0.019868 0.013956 0.018427 226 9,743
Nov 19, 2018 0.018099 0.019378 0.015428 0.015548 269 8,081
Nov 18, 2018 0.017941 0.021491 0.017820 0.018092 68 9,152
Nov 17, 2018 0.021555 0.022128 0.017755 0.017884 158 8,889
Nov 16, 2018 0.019106 0.024926 0.018789 0.019082 152 9,307
Nov 15, 2018 0.026582 0.026614 0.018152 0.019111 140 9,166
Nov 14, 2018 0.026985 0.029901 0.018538 0.026434 178 12,455
Nov 13, 2018 0.027030 0.034000 0.026929 0.027045 285 12,496
Nov 12, 2018 0.039213 0.039321 0.023001 0.027145 256 12,327
Nov 11, 2018 0.024406 0.040628 0.022965 0.040628 1,220 18,113
Nov 10, 2018 0.030581 0.030733 0.022283 0.024424 259 10,692
Nov 09, 2018 0.040087 0.040237 0.022900 0.030586 259 13,155
Nov 08, 2018 0.038593 0.044795 0.035596 0.040088 513 16,939
Nov 07, 2018 0.041211 0.047576 0.032149 0.039330 476 16,326
Nov 06, 2018 0.040536 0.051320 0.039735 0.041213 258 19,737
Nov 05, 2018 0.051025 0.057835 0.039944 0.040372 252 15,951
Nov 04, 2018 0.074637 0.074637 0.050462 0.051035 673 19,775
Nov 03, 2018 0.057547 0.079551 0.057543 0.074637 752 28,380
Nov 02, 2018 0.060052 0.070620 0.040749 0.057547 1,693 21,479
Nov 01, 2018 0.078163 0.095798 0.060027 0.060052 737 22,004
Oct 31, 2018 0.063575 0.155177 0.061234 0.078151 1,178 28,104
Oct 30, 2018 0.065082 0.077016 0.054805 0.063433 1,453 21,864
Oct 29, 2018 0.081999 0.097785 0.056698 0.065241 2,613 22,487
Oct 28, 2018 0.114410 0.120437 0.064974 0.082078 2,621 27,828
Oct 27, 2018 0.136806 0.140677 0.109227 0.114382 1,757 37,931
Oct 26, 2018 0.174057 0.180150 0.131509 0.136806 2,719 44,498
Oct 25, 2018 0.187076 0.213379 0.144381 0.174408 5,791 57,389
Oct 24, 2018 0.170273 0.224059 0.170273 0.186991 3,578 59,060
Oct 23, 2018 0.209240 0.271910 0.170212 0.171048 7,391 52,934
Oct 22, 2018 0.181098 0.258966 0.154348 0.209202 13,122 62,298