loading...

Cryptocoins Lookup

 Ourcoin (OUR)

US$0.00 (21.25%)
0.00000134 OUR (0.00%)

Ourcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange OUR/BTC $181 $0.004933 87.34% Spot Percentage Recently
2 CryptoBridge OUR/BTC $26 $0.004033 12.66% Spot Percentage Recently
3 Escodex OUR/BTC $0 $0.001656 0.00% Spot Percentage Recently

Ourcoin Social Media Feeds

Tools for Ourcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004353 0.006417 0.003900 0.005045 205 3,116
Jan 21, 2019 0.005327 0.005339 0.004034 0.004351 66 2,687
Jan 20, 2019 0.005174 0.007568 0.004697 0.005322 482 3,287
Jan 19, 2019 0.004209 0.005385 0.003645 0.005179 243 3,199
Jan 18, 2019 0.003585 0.004208 0.003480 0.004208 13 2,599
Jan 17, 2019 0.003715 0.003872 0.003448 0.003586 27 2,215
Jan 16, 2019 0.003751 0.004339 0.003686 0.003714 32 2,294
Jan 15, 2019 0.004545 0.005766 0.003696 0.003755 142 2,320
Jan 14, 2019 0.004640 0.005071 0.004255 0.004546 25 2,808
Jan 13, 2019 0.005495 0.007098 0.004620 0.004638 86 2,865
Jan 12, 2019 0.007297 0.007323 0.005087 0.005500 96 3,397
Jan 11, 2019 0.004855 0.018410 0.004642 0.007306 12,994 4,513
Jan 10, 2019 0.004751 0.005379 0.003935 0.004843 277 2,991
Jan 09, 2019 0.004349 0.007928 0.004125 0.004747 556 2,932
Jan 08, 2019 0.004535 0.004923 0.004005 0.004341 115 2,681
Jan 07, 2019 0.004198 0.005625 0.004155 0.004528 330 2,797
Jan 06, 2019 0.003530 0.004220 0.003463 0.004197 170 2,592
Jan 05, 2019 0.003065 0.003835 0.003065 0.003530 270 2,181
Jan 04, 2019 0.003230 0.003394 0.003042 0.003073 28 1,898
Jan 03, 2019 0.003096 0.003484 0.002862 0.003227 372 1,993
Jan 02, 2019 0.003373 0.003578 0.002843 0.003094 173 1,911
Jan 01, 2019 0.002258 0.003510 0.002212 0.003365 108 2,078
Dec 31, 2018 0.002026 0.002738 0.002021 0.002254 6 1,392
Dec 30, 2018 0.001970 0.002669 0.001944 0.002023 20 1,250
Dec 29, 2018 0.001901 0.002745 0.001867 0.001968 9 1,216
Dec 28, 2018 0.002135 0.002611 0.001731 0.001898 19 1,173
Dec 27, 2018 0.002449 0.002994 0.002127 0.002133 19 1,318
Dec 26, 2018 0.004001 0.004443 0.002448 0.002450 99 1,513
Dec 25, 2018 0.002269 0.004488 0.002263 0.004001 63 2,471
Dec 24, 2018 0.004102 0.004346 0.002247 0.002264 24 1,398