loading...

Cryptocoins Lookup

 Ourcoin (OUR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (60.0%)
0.00000122 OUR (0.00%)

Ourcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange OUR/BTC $76 $0.006658 100.00% Spot Percentage Recently
2 Escodex OUR/BTC $0 $0.010915 0.00% Spot Percentage Recently

Ourcoin Social Media Feeds

Tools for Ourcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004159 0.006968 0.004128 0.006639 76 4,101
Apr 23, 2019 0.004732 0.004936 0.004141 0.004159 18 2,569
Apr 22, 2019 0.005817 0.008510 0.004724 0.004732 155 2,923
Apr 21, 2019 0.008986 0.008996 0.005335 0.005819 95 3,595
Apr 20, 2019 0.005868 0.009017 0.005860 0.008983 51 5,548
Apr 19, 2019 0.008349 0.010691 0.005821 0.005866 323 3,623
Apr 18, 2019 0.011454 0.011593 0.008304 0.008348 25 5,157
Apr 17, 2019 0.011733 0.011831 0.007346 0.011454 167 7,075
Apr 16, 2019 0.008185 0.011760 0.007752 0.011737 107 7,250
Apr 15, 2019 0.010618 0.012932 0.008106 0.008185 239 5,056
Apr 14, 2019 0.012298 0.012328 0.010439 0.010618 69 6,559
Apr 13, 2019 0.012244 0.012364 0.012201 0.012298 7 7,596
Apr 12, 2019 0.012177 0.014989 0.011911 0.012244 110 7,563
Apr 11, 2019 0.012758 0.015036 0.012051 0.012180 182 7,524
Apr 10, 2019 0.015269 0.015367 0.012605 0.012752 74 7,877
Apr 09, 2019 0.013254 0.015379 0.012929 0.015273 34 9,434
Apr 08, 2019 0.018999 0.019326 0.013050 0.013258 239 8,190
Apr 07, 2019 0.019789 0.023204 0.015484 0.018996 818 11,734
Apr 06, 2019 0.016069 0.020442 0.015906 0.019812 342 12,238
Apr 05, 2019 0.019260 0.019661 0.016014 0.016065 71 9,924
Apr 04, 2019 0.019669 0.020038 0.017085 0.019260 93 11,897
Apr 03, 2019 0.018037 0.021112 0.015699 0.019659 1,296 12,143
Apr 02, 2019 0.016280 0.021108 0.016257 0.018037 36 11,142
Apr 01, 2019 0.026386 0.026643 0.016244 0.016266 1,616 10,047
Mar 31, 2019 0.024648 0.033470 0.016383 0.026400 1,608 16,307
Mar 30, 2019 0.016361 0.038497 0.016184 0.024648 26,542 15,225
Mar 29, 2019 0.020072 0.020191 0.016296 0.016394 40 10,126
Mar 28, 2019 0.015262 0.022134 0.015229 0.020072 86 12,398
Mar 27, 2019 0.013413 0.022645 0.013379 0.015271 14,706 9,433
Mar 26, 2019 0.016844 0.016933 0.013286 0.013406 40 8,281