loading...

Cryptocoins Lookup

 OST (OST)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (1.23%)
0.00000492 OST (0.00%)

OST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OST/BTC $365,770 $0.027004 45.66% Spot Percentage Recently
2 IDCM OST/BTC $199,476 $0.027004 24.90% Spot Percentage Recently
3 Upbit OST/KRW $134,268 $0.027873 16.76% Spot Percentage Recently
4 IDAX OST/BTC $25,628 $0.027004 3.20% Spot Percentage Recently
5 Binance OST/ETH $23,912 $0.027032 2.98% Spot Percentage Recently
6 Binance OST/BNB $14,741 $0.027063 1.84% Spot Percentage Recently
7 Bittrex OST/BTC $13,440 * $0.027668 1.68% Spot Percentage Recently
8 Upbit OST/BTC $12,568 $0.027557 1.57% Spot Percentage Recently
9 Huobi Global OST/BTC $5,650 $0.026949 0.71% Spot Percentage Recently
10 Gate.io OST/USDT $1,730 $0.027112 0.22% Spot Percentage Recently
11 Coinsuper OST/BTC $1,048 $0.027115 0.13% Spot Percentage Recently
12 GBX Digital Asset Exchange OST/BTC $893 $0.027502 0.11% Spot Percentage Recently
13 GBX Digital Asset Exchange OST/ETH $797 $0.027318 0.10% Spot Percentage Recently
14 Huobi Global OST/ETH $741 $0.027473 0.09% Spot Percentage Recently
15 Gate.io OST/ETH $355 $0.027819 0.04% Spot Percentage Recently
16 Kyber Network OST/ETH $74 $0.028924 0.01% Spot Percentage Recently
17 Huobi Korea OST/BTC $0 $0.026949 0.00% Spot Percentage Recently
18 Huobi Korea OST/ETH $0 $0.027473 0.00% Spot Percentage Recently
19 FCoin OST/USDT ** $0 $0.033426 0.00% Spot Transaction Mining 50 hours ago

OST Social Media Feeds

Tools for OST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.027248 0.028425 0.026670 0.027729 682,073 16,428,832
Apr 21, 2019 0.028464 0.028874 0.026398 0.027269 805,768 16,156,272
Apr 20, 2019 0.029581 0.029615 0.028143 0.028445 589,178 16,853,223
Apr 19, 2019 0.028404 0.030052 0.028142 0.029581 935,404 17,526,164
Apr 18, 2019 0.027862 0.028606 0.027797 0.028417 599,194 16,836,537
Apr 17, 2019 0.027879 0.028011 0.027437 0.027847 416,331 16,498,693
Apr 16, 2019 0.026461 0.028081 0.026408 0.027893 1,074,733 16,526,263
Apr 15, 2019 0.027469 0.028353 0.026199 0.026442 907,036 15,666,667
Apr 14, 2019 0.026567 0.028318 0.025950 0.027469 1,092,247 16,274,825
Apr 13, 2019 0.026475 0.026871 0.025968 0.026567 343,659 15,740,615
Apr 12, 2019 0.026165 0.026783 0.024882 0.026475 627,076 15,686,279
Apr 11, 2019 0.029301 0.029359 0.024660 0.026172 1,139,462 15,506,453
Apr 10, 2019 0.029345 0.031150 0.029102 0.029324 1,350,143 17,374,047
Apr 09, 2019 0.030130 0.030130 0.028042 0.029352 898,760 17,390,713
Apr 08, 2019 0.031439 0.031736 0.029039 0.030130 1,193,693 17,851,782
Apr 07, 2019 0.030467 0.031708 0.030282 0.031429 831,802 18,620,986
Apr 06, 2019 0.031655 0.031819 0.030177 0.030460 913,257 18,046,860
Apr 05, 2019 0.030433 0.031729 0.030428 0.031668 850,194 18,762,877
Apr 04, 2019 0.029316 0.031707 0.029292 0.030358 1,950,637 17,986,970
Apr 03, 2019 0.030398 0.031755 0.029088 0.029305 2,001,168 16,572,877
Apr 02, 2019 0.029009 0.030672 0.028585 0.030388 3,203,818 17,185,220
Apr 01, 2019 0.028917 0.029532 0.028507 0.028992 1,375,370 16,395,670
Mar 31, 2019 0.029019 0.029352 0.028280 0.028928 899,438 16,359,658
Mar 30, 2019 0.030015 0.030598 0.028088 0.029019 1,277,945 16,410,922
Mar 29, 2019 0.030434 0.030539 0.029734 0.030065 1,647,239 17,002,894
Mar 28, 2019 0.030567 0.031355 0.029186 0.030434 4,575,413 17,211,269
Mar 27, 2019 0.029186 0.033744 0.029173 0.030567 18,087,020 17,286,316
Mar 26, 2019 0.025999 0.028401 0.025404 0.028043 3,085,283 15,859,385
Mar 25, 2019 0.026904 0.026983 0.025645 0.026017 1,113,106 14,713,285
Mar 24, 2019 0.027051 0.027534 0.026659 0.026855 799,031 15,187,461