loading...

Cryptocoins Lookup

 OST (OST)

US$0.02 (-4.36%)
0.00000629 OST (0.00%)

OST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OST/BTC $628,011 $0.022464 73.09% Spot Percentage Recently
2 UPbit OST/KRW $145,322 $0.021921 16.91% Spot Percentage Recently
3 Binance OST/ETH $49,920 $0.022339 5.81% Spot Percentage Recently
4 Gate.io OST/USDT $9,901 $0.022534 1.15% Spot Percentage Recently
5 IDCM OST/BTC $7,831 $0.022393 0.91% Spot Percentage Recently
6 Coinsuper OST/BTC $7,147 $0.022428 0.83% Spot Percentage Recently
7 Huobi Global OST/BTC $4,027 $0.022428 0.47% Spot Percentage Recently
8 Binance OST/BNB $3,405 $0.022631 0.40% Spot Percentage Recently
9 Bittrex OST/BTC $1,412 * $0.022606 0.16% Spot Percentage Recently
10 Huobi Global OST/ETH $996 $0.022614 0.12% Spot Percentage Recently
11 UPbit OST/BTC $725 $0.022749 0.08% Spot Percentage Recently
12 Gate.io OST/ETH $469 $0.022807 0.05% Spot Percentage Recently
13 OKEx OST/USDT $11 $0.024656 0.00% Spot Percentage Recently
14 OKEx OST/ETH $1 $0.022254 0.00% Spot Percentage Recently
15 IDAX OST/BTC $0 $0.022891 0.00% Spot Percentage Recently
16 FCoin OST/USDT ** $0 $0.033537 0.00% Spot Transaction Mining Recently

OST Social Media Feeds

Tools for OST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.025192 0.025309 0.022776 0.023235 1,171,081 11,183,706
Jan 20, 2019 0.023471 0.029134 0.022110 0.025371 4,786,016 11,950,068
Jan 19, 2019 0.022055 0.023998 0.021757 0.023269 873,662 10,959,986
Jan 18, 2019 0.022089 0.022314 0.020902 0.022005 420,743 10,364,416
Jan 17, 2019 0.022277 0.022671 0.021307 0.022138 483,971 10,427,253
Jan 16, 2019 0.021386 0.023140 0.021343 0.022282 595,938 10,494,794
Jan 15, 2019 0.021545 0.022484 0.020862 0.021556 498,280 10,153,141
Jan 14, 2019 0.019357 0.022134 0.019299 0.021493 446,033 10,096,495
Jan 13, 2019 0.021203 0.022183 0.019292 0.019292 512,542 9,056,320
Jan 12, 2019 0.021690 0.021756 0.020814 0.021244 259,560 9,972,253
Jan 11, 2019 0.021553 0.022129 0.021214 0.021725 178,396 10,198,028
Jan 10, 2019 0.025639 0.025639 0.021108 0.021585 427,619 10,132,504
Jan 09, 2019 0.025363 0.026015 0.025180 0.025425 331,066 11,923,094
Jan 08, 2019 0.025915 0.026011 0.024895 0.025245 537,737 11,838,856
Jan 07, 2019 0.026636 0.027373 0.025423 0.025799 609,356 12,072,438
Jan 06, 2019 0.024348 0.027577 0.023907 0.026606 1,503,234 12,171,643
Jan 05, 2019 0.024582 0.025118 0.024261 0.024261 218,117 11,098,794
Jan 04, 2019 0.023573 0.026009 0.023238 0.024570 732,278 11,240,309
Jan 03, 2019 0.024321 0.024321 0.023133 0.023432 215,323 10,719,700
Jan 02, 2019 0.023743 0.024342 0.023369 0.024247 216,798 11,092,685
Jan 01, 2019 0.023274 0.023802 0.022498 0.023682 244,008 10,834,034
Dec 31, 2018 0.025201 0.025755 0.023036 0.023240 302,384 10,631,782
Dec 30, 2018 0.024428 0.026476 0.024098 0.025194 827,179 11,525,980
Dec 29, 2018 0.025413 0.025680 0.024306 0.024370 230,201 11,149,014
Dec 28, 2018 0.022354 0.025701 0.022354 0.025406 645,060 11,622,801
Dec 27, 2018 0.024725 0.024796 0.022282 0.022282 276,067 10,193,794
Dec 26, 2018 0.024373 0.025152 0.023734 0.024744 205,225 11,319,853
Dec 25, 2018 0.027511 0.027525 0.023469 0.024397 320,457 11,161,405
Dec 24, 2018 0.027363 0.029134 0.027061 0.027386 603,258 12,528,851
Dec 23, 2018 0.027275 0.028085 0.026756 0.027362 419,843 12,517,838