loading...

Cryptocoins Lookup

 OST (OST)

US$0.04 (3.6%)
0.00000659 OST (0.00%)

OST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OST/BTC $662,393 $0.036859 74.22% Spot Percentage Recently
2 Huobi OST/BTC $54,780 $0.036915 6.14% Spot Percentage Recently
3 Binance OST/ETH $50,386 $0.036923 5.65% Spot Percentage Recently
4 Upbit OST/KRW $38,834 $0.037110 4.35% Spot Percentage Recently
5 IDCM OST/BTC $33,419 $0.036468 3.74% Spot Percentage Recently
6 IDAX OST/BTC $27,532 $0.036747 3.09% Spot Percentage Recently
7 Binance OST/BNB $11,066 $0.036708 1.24% Spot Percentage Recently
8 Huobi OST/ETH $6,307 $0.036675 0.71% Spot Percentage Recently
9 OKEx OST/BTC $2,819 $0.036468 0.32% Spot Percentage Recently
10 Gate.io OST/USDT $2,284 $0.036314 0.26% Spot Percentage Recently
11 OKEx OST/USDT $1,969 $0.036314 0.22% Spot Percentage Recently
12 Upbit OST/BTC $554 $0.036524 0.06% Spot Percentage Recently
13 OKEx OST/ETH $67 $0.035450 0.01% Spot Percentage Recently
14 Gate.io OST/ETH $27 $0.036425 0.00% Spot Percentage Recently
15 FCoin OST/USDT ** $0 $0.032929 0.00% Spot Transaction Mining Recently
16 Coinsuper OST/BTC *** $41,289 *** $0.041949 0.00% Spot Percentage Recently

OST Social Media Feeds

Tools for OST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.034166 0.036282 0.032971 0.035533 454,854 15,510,401
Nov 16, 2018 0.035888 0.036329 0.033711 0.034124 569,475 14,895,405
Nov 15, 2018 0.039438 0.039796 0.032567 0.036212 692,259 15,806,659
Nov 14, 2018 0.047477 0.047640 0.036144 0.039313 1,083,240 17,160,533
Nov 13, 2018 0.048949 0.049528 0.047206 0.047605 421,110 20,779,797
Nov 12, 2018 0.049846 0.050383 0.048186 0.049301 539,180 21,520,159
Nov 11, 2018 0.051855 0.051950 0.049130 0.049845 527,789 21,757,925
Nov 10, 2018 0.052020 0.052152 0.049939 0.051917 709,424 22,662,195
Nov 09, 2018 0.050366 0.053388 0.049757 0.051818 2,518,410 22,618,937
Nov 08, 2018 0.049814 0.052250 0.047971 0.050207 1,620,490 21,915,635
Nov 07, 2018 0.049623 0.052853 0.049440 0.049856 2,723,550 21,762,595
Nov 06, 2018 0.047515 0.055768 0.045384 0.050183 3,877,850 21,794,155
Nov 05, 2018 0.049444 0.050734 0.047218 0.047693 766,381 20,818,297
Nov 04, 2018 0.051211 0.051567 0.049015 0.049673 729,393 21,682,758
Nov 03, 2018 0.052238 0.052260 0.050241 0.051149 786,304 22,327,000
Nov 02, 2018 0.052732 0.052732 0.051716 0.052209 881,136 22,789,612
Nov 01, 2018 0.055426 0.055426 0.051448 0.052822 1,853,330 23,057,191
Oct 31, 2018 0.050981 0.057095 0.050981 0.053973 8,451,690 22,685,769
Oct 30, 2018 0.047314 0.051321 0.046919 0.050506 1,273,550 21,228,659
Oct 29, 2018 0.049867 0.051969 0.046089 0.047135 2,530,230 19,811,689
Oct 28, 2018 0.048046 0.054000 0.047898 0.050014 3,220,510 21,021,611
Oct 27, 2018 0.046861 0.051125 0.045848 0.047663 1,755,450 20,033,490
Oct 26, 2018 0.047064 0.047525 0.045716 0.046754 512,936 19,651,674
Oct 25, 2018 0.048667 0.049172 0.046822 0.047144 797,925 19,815,219
Oct 24, 2018 0.049969 0.050364 0.048739 0.048739 1,064,880 20,485,792
Oct 23, 2018 0.048392 0.051828 0.047988 0.050072 2,736,060 21,046,200
Oct 22, 2018 0.046616 0.049534 0.046050 0.048613 1,601,560 20,384,135
Oct 21, 2018 0.047249 0.048305 0.046091 0.046590 660,216 19,535,817
Oct 20, 2018 0.045405 0.048658 0.045089 0.047409 979,359 19,879,488
Oct 19, 2018 0.046648 0.046977 0.044738 0.045248 975,190 18,973,262