loading...

Cryptocoins Lookup

 OriginTrail (TRAC)

US$0.03 (-2.96%)
0.00000472 TRAC (0.00%)

OriginTrail Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin TRAC/BTC $22,926 $0.026521 71.69% Spot Percentage Recently
2 Kucoin TRAC/ETH $6,437 $0.026182 20.13% Spot Percentage Recently
3 IDEX TRAC/ETH $2,356 $0.025613 7.37% Spot Percentage Recently
4 HitBTC TRAC/ETH $261 $0.026375 0.82% Spot Percentage Recently
5 DEx.top TRAC/ETH $0 $0.029472 0.00% Spot Percentage Recently

OriginTrail Social Media Feeds

Tools for OriginTrail


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.029621 0.029621 0.025102 0.027230 40,324 7,568,305
Nov 16, 2018 0.028293 0.031139 0.027855 0.029569 14,518 8,218,606
Nov 15, 2018 0.029598 0.030312 0.026655 0.028283 22,893 7,861,061
Nov 14, 2018 0.035891 0.035891 0.028040 0.030045 34,043 8,350,712
Nov 13, 2018 0.035752 0.038273 0.035321 0.035953 59,010 9,992,737
Nov 12, 2018 0.037634 0.037917 0.035557 0.036131 7,729 10,042,267
Nov 11, 2018 0.036708 0.037733 0.036109 0.037525 6,373 10,429,718
Nov 10, 2018 0.035452 0.038148 0.034744 0.036726 25,204 10,207,670
Nov 09, 2018 0.037420 0.037689 0.034982 0.035465 19,927 9,857,102
Nov 08, 2018 0.038769 0.039142 0.036861 0.037421 8,445 10,400,728
Nov 07, 2018 0.038223 0.039257 0.038223 0.038838 13,939 10,794,767
Nov 06, 2018 0.037531 0.038985 0.036029 0.038199 26,924 10,782,732
Nov 05, 2018 0.036686 0.038110 0.036273 0.037423 19,764 10,401,396
Nov 04, 2018 0.034994 0.037254 0.034548 0.037254 15,179 10,354,507
Nov 03, 2018 0.036022 0.036794 0.034619 0.034994 12,411 9,726,413
Nov 02, 2018 0.036308 0.036727 0.034539 0.036022 34,257 10,012,110
Nov 01, 2018 0.032740 0.040955 0.032740 0.036563 34,219 10,162,282
Oct 31, 2018 0.031977 0.034304 0.031846 0.033244 12,867 9,239,987
Oct 30, 2018 0.033347 0.034747 0.031075 0.031902 50,680 8,866,933
Oct 29, 2018 0.036815 0.037305 0.032938 0.033341 37,959 9,266,864
Oct 28, 2018 0.038031 0.038470 0.036070 0.037417 19,734 10,399,700
Oct 27, 2018 0.038040 0.038528 0.035969 0.038038 29,330 10,572,246
Oct 26, 2018 0.034549 0.037936 0.034549 0.037710 51,599 10,481,137
Oct 25, 2018 0.035060 0.035074 0.033055 0.034603 49,825 9,617,738
Oct 24, 2018 0.033464 0.035242 0.033464 0.035242 18,917 9,795,176
Oct 23, 2018 0.032877 0.034447 0.032687 0.033327 25,968 9,262,973
Oct 22, 2018 0.033310 0.033829 0.031738 0.032868 17,015 9,135,481
Oct 21, 2018 0.032228 0.034179 0.032098 0.033319 16,592 9,260,694
Oct 20, 2018 0.033257 0.033878 0.031449 0.032217 7,075 8,954,568
Oct 19, 2018 0.031175 0.033675 0.030321 0.033267 16,814 9,246,435