loading...

Cryptocoins Lookup

 OriginTrail (TRAC)

US$0.02 (-4.14%)
0.00000553 TRAC (0.00%)

OriginTrail Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin TRAC/BTC $4,820 $0.020127 67.72% Spot Percentage Recently
2 KuCoin TRAC/ETH $918 $0.019885 12.89% Spot Percentage Recently
3 HitBTC TRAC/ETH $730 $0.017783 10.25% Spot Percentage Recently
4 IDEX TRAC/ETH $651 $0.018192 9.14% Spot Percentage Recently
5 DEx.top TRAC/ETH $0 $0.019584 0.00% Spot Percentage Recently

OriginTrail Social Media Feeds

Tools for OriginTrail


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.020861 0.020998 0.019356 0.019610 4,596 5,597,451
Jan 20, 2019 0.022738 0.022762 0.020520 0.020903 3,168 5,966,617
Jan 19, 2019 0.020013 0.023091 0.019639 0.022758 14,492 6,496,168
Jan 18, 2019 0.019351 0.020861 0.018754 0.019973 4,136 5,701,198
Jan 17, 2019 0.019207 0.020553 0.018826 0.019359 4,616 5,525,963
Jan 16, 2019 0.018114 0.020052 0.018067 0.019212 6,171 5,483,827
Jan 15, 2019 0.020438 0.021395 0.017940 0.018138 4,746 5,177,264
Jan 14, 2019 0.017862 0.020872 0.017862 0.020434 6,255 5,832,787
Jan 13, 2019 0.018881 0.019056 0.017758 0.017993 5,683 5,135,893
Jan 12, 2019 0.018742 0.019390 0.018132 0.018900 22,969 5,394,902
Jan 11, 2019 0.019284 0.020640 0.018178 0.018750 8,208 5,352,111
Jan 10, 2019 0.022096 0.022889 0.018990 0.019315 16,655 5,513,274
Jan 09, 2019 0.022636 0.023050 0.021662 0.021991 16,092 6,277,022
Jan 08, 2019 0.022116 0.023108 0.021783 0.022399 8,484 6,393,571
Jan 07, 2019 0.024648 0.024689 0.022036 0.022121 13,142 6,314,355
Jan 06, 2019 0.022590 0.024309 0.022091 0.023340 8,090 6,662,238
Jan 05, 2019 0.022829 0.023940 0.022590 0.022612 8,540 6,454,287
Jan 04, 2019 0.022216 0.023099 0.021671 0.022882 4,950 6,531,470
Jan 03, 2019 0.022960 0.023181 0.021853 0.022209 8,801 6,339,269
Jan 02, 2019 0.022139 0.023366 0.021318 0.022972 8,220 6,557,188
Jan 01, 2019 0.020967 0.022877 0.020288 0.021856 19,557 6,238,759
Dec 31, 2018 0.022773 0.023058 0.020938 0.021048 11,061 6,007,955
Dec 30, 2018 0.023406 0.024116 0.022323 0.022741 9,070 6,491,368
Dec 29, 2018 0.023596 0.024974 0.022941 0.023428 16,212 6,687,409
Dec 28, 2018 0.021166 0.023976 0.020964 0.023489 14,786 6,704,882
Dec 27, 2018 0.023252 0.023281 0.021002 0.021138 13,232 6,033,589
Dec 26, 2018 0.022486 0.023994 0.021257 0.023245 2,973 6,635,006
Dec 25, 2018 0.024565 0.024565 0.021621 0.022434 11,057 6,403,578
Dec 24, 2018 0.023702 0.026312 0.023702 0.024239 18,344 6,918,799
Dec 23, 2018 0.023764 0.024820 0.023220 0.023611 15,741 6,739,695