loading...

Cryptocoins Lookup

 Orbitcoin (ORB)

US$0.11 (-0.03%)
0.00002948 ORB (0.00%)

Orbitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ORB/BTC $28 $0.125522 0.00% Spot Percentage 180 hours ago
2 Trade Satoshi ORB/BTC $1 $0.105188 3.67% Spot Percentage Recently
3 Trade Satoshi ORB/LTC $0 $0.121067 0.04% Spot Percentage Recently
4 Trade Satoshi ORB/ETH $0 $0.077005 0.00% Spot Percentage Recently
5 Trade Satoshi ORB/DOGE $0 $0.101920 0.00% Spot Percentage Recently

Orbitcoin Social Media Feeds

Tools for Orbitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.107687 0.108328 0.103536 0.105788 4 340,704
Jan 19, 2019 0.102391 0.107931 0.100850 0.107931 11 347,605
Jan 18, 2019 0.110299 0.110466 0.073470 0.102366 9 329,681
Jan 17, 2019 0.111389 0.112012 0.109790 0.110335 4 355,347
Jan 16, 2019 0.112150 0.114325 0.110785 0.111383 0 358,722
Jan 15, 2019 0.125692 0.126294 0.091176 0.112336 6 361,791
Jan 14, 2019 0.110437 0.126751 0.110234 0.125781 28 405,094
Jan 13, 2019 0.114248 0.118287 0.109204 0.110264 27 355,119
Jan 12, 2019 0.117610 0.124056 0.096893 0.114353 39 368,287
Jan 11, 2019 0.121378 0.124771 0.116543 0.117724 101 379,145
Jan 10, 2019 0.137108 0.138093 0.120635 0.121405 41 390,998
Jan 09, 2019 0.138246 0.142066 0.136960 0.136960 50 441,094
Jan 08, 2019 0.132874 0.141397 0.129220 0.138008 265 444,470
Jan 07, 2019 0.138381 0.138805 0.126807 0.132677 34 427,301
Jan 06, 2019 0.127791 0.143351 0.126665 0.138348 189 445,567
Jan 05, 2019 0.120089 0.134038 0.120089 0.127808 74 411,622
Jan 04, 2019 0.112067 0.129997 0.111293 0.120406 103 387,780
Jan 03, 2019 0.100299 0.118458 0.098193 0.111975 19 360,627
Jan 02, 2019 0.119549 0.119549 0.096699 0.100444 277 323,491
Jan 01, 2019 0.110490 0.119443 0.106957 0.119247 199 384,050
Dec 31, 2018 0.119684 0.122214 0.109769 0.110267 72 355,129
Dec 30, 2018 0.111009 0.124155 0.107804 0.119540 185 384,992
Dec 29, 2018 0.113832 0.115216 0.110553 0.110896 11 357,154
Dec 28, 2018 0.105339 0.120368 0.099393 0.113654 261 366,037
Dec 27, 2018 0.102183 0.110067 0.101564 0.105289 320 339,097
Dec 26, 2018 0.103141 0.108834 0.097796 0.102253 57 329,317
Dec 25, 2018 0.103293 0.109642 0.097775 0.103150 69 332,206
Dec 24, 2018 0.107996 0.117188 0.103075 0.103075 15 331,966
Dec 23, 2018 0.098788 0.108178 0.098466 0.107951 23 347,669
Dec 22, 2018 0.100238 0.106189 0.093156 0.098579 31 317,484