loading...

Cryptocoins Lookup

 Orbitcoin (ORB)

US$0.13 (7.4%)
0.00002383 ORB (0.00%)

Orbitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi ORB/BTC $220 $0.134399 92.71% Spot Percentage Recently
2 Cryptopia ORB/BTC $17 $0.120349 7.29% Spot Percentage Recently
3 Trade Satoshi ORB/LTC $0 $0.116657 0.00% Spot Percentage Recently
4 Trade Satoshi ORB/ETH $0 $0.128924 0.00% Spot Percentage Recently
5 Trade Satoshi ORB/DOGE $0 $0.163328 0.00% Spot Percentage Recently
6 Trade Satoshi ORB/BCH $0 $0.101909 0.00% Spot Percentage Recently

Orbitcoin Social Media Feeds

Tools for Orbitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.123101 0.135398 0.114618 0.134489 217 433,137
Nov 14, 2018 0.136470 0.164594 0.118300 0.122474 837 394,442
Nov 13, 2018 0.137203 0.165220 0.135858 0.136874 780 440,819
Nov 12, 2018 0.139434 0.159531 0.129206 0.137198 140 441,862
Nov 11, 2018 0.153947 0.154145 0.134261 0.139002 83 447,672
Nov 10, 2018 0.145507 0.160276 0.133447 0.154038 557 496,097
Nov 09, 2018 0.142967 0.157119 0.140465 0.145525 498 468,680
Nov 08, 2018 0.156369 0.156768 0.141135 0.142958 479 460,413
Nov 07, 2018 0.140047 0.171162 0.139447 0.156476 1,181 503,949
Nov 06, 2018 0.153799 0.162689 0.138318 0.140052 1,061 449,927
Nov 05, 2018 0.145920 0.153843 0.138705 0.153182 474 493,340
Nov 04, 2018 0.152529 0.165323 0.137444 0.145897 642 469,878
Nov 03, 2018 0.166515 0.166515 0.128362 0.138586 1,689 446,332
Nov 02, 2018 0.131887 0.167185 0.131887 0.166515 1,267 536,281
Nov 01, 2018 0.149325 0.150756 0.131887 0.131887 45 424,757
Oct 31, 2018 0.150253 0.150591 0.128621 0.149325 423 480,919
Oct 30, 2018 0.151364 0.152110 0.126776 0.149795 1,580 482,432
Oct 29, 2018 0.143851 0.155433 0.136128 0.151341 1,600 487,411
Oct 28, 2018 0.155254 0.155420 0.140006 0.144578 377 465,630
Oct 27, 2018 0.153878 0.164587 0.138328 0.154423 801 497,337
Oct 26, 2018 0.140014 0.160087 0.139913 0.154487 809 497,543
Oct 25, 2018 0.142645 0.155229 0.140218 0.140239 617 451,656
Oct 24, 2018 0.154730 0.155349 0.134310 0.142580 84 459,195
Oct 23, 2018 0.154727 0.156273 0.140471 0.155508 525 500,832
Oct 22, 2018 0.141347 0.170591 0.138360 0.140863 1,484 453,666
Oct 21, 2018 0.141168 0.156976 0.138726 0.155626 1,381 501,212
Oct 20, 2018 0.143797 0.167657 0.136319 0.141135 1,222 454,542
Oct 19, 2018 0.142325 0.154300 0.141878 0.143786 88 463,080
Oct 18, 2018 0.143111 0.157469 0.136949 0.142348 1,315 458,448
Oct 17, 2018 0.144100 0.169474 0.137796 0.142552 1,700 459,105