loading...

Cryptocoins Lookup

 OracleChain (OCT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-25.49%)
0.00000889 OCT (0.00%)

OracleChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Chaince OCT/EOS $9,586 $0.049845 80.64% Spot Percentage Recently
2 BigONE OCT/ETH $2,302 $0.042758 19.36% Spot Percentage Recently
3 OTCBTC OCT/BTC $0 $0.095419 0.00% Spot Percentage Recently
4 OTCBTC OCT/ETH $0 $0.114399 0.00% Spot Percentage Recently
5 OTCBTC OCT/EOS $0 $0.182605 0.00% Spot Percentage Recently

OracleChain Social Media Feeds

Tools for OracleChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
Apr 22, 2019 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
Apr 21, 2019 0.047163 0.069797 0.046493 0.069471 308 2,084,136
Apr 20, 2019 0.067406 0.074416 0.046593 0.047159 3,031 1,414,779
Apr 19, 2019 0.066056 0.067417 0.060132 0.067406 10,880 2,022,181
Apr 18, 2019 0.065039 0.067412 0.064941 0.066034 8 1,981,027
Apr 17, 2019 0.069878 0.077185 0.060972 0.065054 8,123 1,951,620
Apr 16, 2019 0.071691 0.072910 0.068157 0.069886 9,762 2,096,576
Apr 15, 2019 0.079658 0.080869 0.069012 0.071778 11,455 2,153,336
Apr 14, 2019 0.068088 0.081057 0.067609 0.079658 11,480 2,389,737
Apr 13, 2019 0.064258 0.068544 0.064123 0.068088 6,124 2,042,626
Apr 12, 2019 0.059121 0.082150 0.057437 0.064277 5,162 1,928,314
Apr 11, 2019 0.070005 0.070623 0.053687 0.059197 16,547 1,775,917
Apr 10, 2019 0.078500 0.079223 0.065168 0.069995 34,214 2,099,841
Apr 09, 2019 0.078876 0.080117 0.075118 0.078504 10,983 2,355,115
Apr 08, 2019 0.075550 0.083167 0.070606 0.078876 12,917 2,366,280
Apr 07, 2019 0.080160 0.087552 0.072143 0.075472 52,622 2,264,163
Apr 06, 2019 0.126005 0.128960 0.077143 0.080163 11,578 2,404,876
Apr 05, 2019 0.102616 0.128381 0.101689 0.125956 6,661 3,778,695
Apr 04, 2019 0.080648 0.108142 0.080046 0.102643 8,449 3,079,283
Apr 03, 2019 0.087302 0.090432 0.077345 0.080721 15,099 2,421,628
Apr 02, 2019 0.072325 0.139954 0.072222 0.087370 400 2,621,105
Apr 01, 2019 0.093741 0.094492 0.071763 0.072325 56 2,169,760
Mar 31, 2019 0.067591 0.093845 0.065530 0.093794 930 2,813,806
Mar 30, 2019 0.073021 0.096998 0.066834 0.067591 96 2,027,741
Mar 29, 2019 0.072351 0.086500 0.072119 0.072961 1,592 2,188,818
Mar 28, 2019 0.075903 0.076400 0.071850 0.072351 5,273 2,170,528
Mar 27, 2019 0.063144 0.077783 0.060550 0.075903 5,418 2,277,092
Mar 26, 2019 0.072660 0.072898 0.062409 0.063127 1,856 1,893,809
Mar 25, 2019 0.059775 0.074031 0.059775 0.072596 5,460 2,177,890