loading...

Cryptocoins Lookup

 OracleChain (OCT)

US$0.03 (-15.34%)
0.00000841 OCT (0.00%)

OracleChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BigONE OCT/ETH $2,677 $0.031442 99.92% Spot Percentage Recently
2 OTCBTC OCT/ETH $2 $0.034880 0.08% Spot Percentage Recently
3 OTCBTC OCT/EOS $0 $0.056362 0.00% Spot Percentage Recently
4 OTCBTC OCT/BTC $0 $0.040068 0.00% Spot Percentage Recently

OracleChain Social Media Feeds

No Active Feeds

Tools for OracleChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.036838 0.040099 0.031366 0.031448 3,259 943,451
Jan 18, 2019 0.036608 0.040684 0.034997 0.036669 5,387 1,100,084
Jan 17, 2019 0.034737 0.037992 0.033865 0.036686 5,051 1,100,583
Jan 16, 2019 0.033946 0.038314 0.033737 0.034728 4,804 1,041,849
Jan 15, 2019 0.039445 0.039799 0.033549 0.034081 4,707 1,022,427
Jan 14, 2019 0.037284 0.039755 0.036033 0.039247 5,663 1,177,417
Jan 13, 2019 0.039124 0.041261 0.036698 0.037172 5,790 1,115,149
Jan 12, 2019 0.036977 0.039299 0.036247 0.039299 5,497 1,178,963
Jan 11, 2019 0.034665 0.038550 0.034481 0.036992 5,216 1,109,761
Jan 10, 2019 0.043396 0.044202 0.033619 0.034744 4,906 1,042,325
Jan 09, 2019 0.041995 0.045511 0.041707 0.043598 6,084 1,307,931
Jan 08, 2019 0.051851 0.052583 0.039045 0.042021 11,545 1,260,624
Jan 07, 2019 0.056227 0.056618 0.046287 0.052054 7,383 1,561,612
Jan 06, 2019 0.057619 0.058020 0.050958 0.056201 8,840 1,686,036
Jan 05, 2019 0.054322 0.067621 0.054322 0.057649 3,902 1,729,459
Jan 04, 2019 0.059666 0.060025 0.052232 0.054438 776 1,633,143
Jan 03, 2019 0.053404 0.071177 0.053404 0.059656 34 1,789,680
Jan 02, 2019 0.053404 0.053404 0.053404 0.053404 - 1,602,133
Jan 01, 2019 0.053347 0.053684 0.053341 0.053404 - 1,602,133
Dec 31, 2018 0.048476 0.055247 0.048476 0.053344 151 1,600,330
Dec 30, 2018 0.048379 0.050350 0.047146 0.048476 - 1,454,289
Dec 29, 2018 0.055599 0.063486 0.047519 0.048579 1,560 1,457,358
Dec 28, 2018 0.046912 0.055347 0.046408 0.055347 207 1,660,413
Dec 27, 2018 0.053093 0.053817 0.046453 0.046827 91 1,404,796
Dec 26, 2018 0.048131 0.053393 0.041538 0.052962 355 1,588,866
Dec 25, 2018 0.064268 0.064268 0.047956 0.048168 2,146 1,445,029
Dec 24, 2018 0.063035 0.072106 0.061663 0.063817 9,317 1,914,517
Dec 23, 2018 0.053524 0.063691 0.053524 0.063163 10,240 1,894,897
Dec 22, 2018 0.052925 0.056910 0.051840 0.053501 7,818 1,605,024
Dec 21, 2018 0.056349 0.058617 0.052052 0.053201 7,729 1,596,024