loading...

Cryptocoins Lookup

 OracleChain (OCT)

US$0.10 (-4.05%)
0.00001920 OCT (0.00%)

OracleChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BigONE OCT/ETH $13,892 $0.098920 69.57% Spot Percentage Recently
2 OTCBTC OCT/ETH $2,083 $0.114906 10.43% Spot Percentage Recently
3 OTCBTC OCT/BTC $2,056 $0.116368 10.30% Spot Percentage Recently
4 OTCBTC OCT/EOS $1,935 $0.102835 9.69% Spot Percentage Recently
5 OpenLedger DEX OCT/BITCNY $2 $0.207324 0.01% Spot Percentage Recently

OracleChain Social Media Feeds

No Active Feeds

Tools for OracleChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.106047 0.113786 0.091668 0.095287 20,673 2,858,604
Nov 13, 2018 0.113366 0.118092 0.098884 0.106206 16,924 3,186,180
Nov 12, 2018 0.117332 0.123660 0.113368 0.113488 11,726 3,404,640
Nov 11, 2018 0.123918 0.124613 0.114788 0.117526 21,489 3,525,780
Nov 10, 2018 0.116178 0.127052 0.116015 0.123934 24,835 3,718,020
Nov 09, 2018 0.127744 0.132064 0.116082 0.116158 27,105 3,484,740
Nov 08, 2018 0.128266 0.134701 0.112520 0.127741 35,104 3,832,230
Nov 07, 2018 0.139701 0.141492 0.126814 0.128011 14,816 3,840,330
Nov 06, 2018 0.141838 0.144047 0.130210 0.139381 21,002 4,167,270
Nov 05, 2018 0.117154 0.143958 0.106317 0.142103 32,585 4,263,090
Nov 04, 2018 0.124155 0.128905 0.107852 0.114969 14,808 3,449,070
Nov 03, 2018 0.136228 0.138581 0.114253 0.123905 17,921 3,717,150
Nov 02, 2018 0.131993 0.137166 0.131755 0.136228 7,221 4,086,840
Nov 01, 2018 0.127126 0.155827 0.126751 0.131768 20,639 3,953,040
Oct 31, 2018 0.128717 0.130578 0.126324 0.127220 17,286 3,816,600
Oct 30, 2018 0.133139 0.133936 0.128093 0.128194 7,253 3,845,820
Oct 29, 2018 0.139431 0.139697 0.122188 0.133108 1,416 3,993,240
Oct 28, 2018 0.138971 0.139842 0.138260 0.139484 2,538 4,184,520
Oct 27, 2018 0.135973 0.141093 0.129395 0.139089 2,620 4,172,670
Oct 26, 2018 0.133943 0.137022 0.133612 0.135864 1,501 4,075,920
Oct 25, 2018 0.139275 0.139533 0.133548 0.134151 14,803 4,024,530
Oct 24, 2018 0.139340 0.142511 0.135336 0.139241 25,553 4,177,230
Oct 23, 2018 0.137847 0.139663 0.134324 0.139079 13,782 4,172,370
Oct 22, 2018 0.141442 0.143070 0.134507 0.137921 20,124 4,137,630
Oct 21, 2018 0.145140 0.146465 0.141351 0.141386 19,686 4,241,580
Oct 20, 2018 0.141437 0.148641 0.140882 0.145064 16,699 4,351,920
Oct 19, 2018 0.142241 0.143140 0.140874 0.141592 11,783 4,247,760
Oct 18, 2018 0.144984 0.155846 0.141418 0.142499 24,693 4,274,970
Oct 17, 2018 0.149525 0.149914 0.144232 0.145314 2,854 4,359,420
Oct 16, 2018 0.147112 0.154563 0.145632 0.149241 2,426 4,477,230