loading...

Cryptocoins Lookup

 OptiToken (OPTI)

US$0.12 (35.43%)
0.00002231 OPTI (0.00%)

OptiToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc OPTI/ETH $101,167 $0.138042 74.60% Spot Percentage Recently
2 BTC-Alpha OPTI/BTC $34,443 $0.078379 25.40% Spot Percentage Recently

OptiToken Social Media Feeds

Tools for OptiToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.085705 0.133300 0.085297 0.123947 127,418 2,952,191
Nov 13, 2018 0.093418 0.093696 0.073435 0.089227 44,412 2,125,215
Nov 12, 2018 0.088117 0.098878 0.077790 0.093578 41,282 2,228,869
Nov 11, 2018 0.126632 0.136977 0.087392 0.087775 21,343 2,090,645
Nov 10, 2018 0.138203 0.145438 0.118081 0.125408 40,508 2,986,990
Nov 09, 2018 0.108016 0.138811 0.089535 0.138261 74,835 3,293,125
Nov 08, 2018 0.164077 0.164592 0.114667 0.116378 44,336 2,771,911
Nov 07, 2018 0.154538 0.164176 0.121598 0.163902 127,510 3,903,846
Nov 06, 2018 0.193526 0.193777 0.137241 0.154166 62,906 3,616,300
Nov 05, 2018 0.228964 0.229867 0.164200 0.193196 42,232 4,601,286
Nov 04, 2018 0.205393 0.228966 0.175807 0.228966 51,725 5,453,209
Nov 03, 2018 0.205165 0.209358 0.163557 0.205393 58,858 4,891,778
Nov 02, 2018 0.194624 0.205312 0.177372 0.205165 42,266 4,886,348
Nov 01, 2018 0.213859 0.230926 0.192081 0.194624 16,973 4,645,028
Oct 31, 2018 0.219100 0.220335 0.212964 0.213859 31,282 5,096,689
Oct 30, 2018 0.202234 0.222748 0.202009 0.218951 124,743 5,218,042
Oct 29, 2018 0.209175 0.209545 0.199828 0.202188 69,166 4,818,546
Oct 28, 2018 0.231029 0.232138 0.025798 0.209345 49,703 4,989,112
Oct 27, 2018 0.227684 0.231350 0.203342 0.231096 64,137 5,507,481
Oct 26, 2018 0.226458 0.230849 0.218592 0.227714 45,804 5,426,882
Oct 25, 2018 0.235094 0.235138 0.211261 0.226760 41,906 5,404,146
Oct 24, 2018 0.235525 0.236028 0.231721 0.235102 45,242 5,602,953
Oct 23, 2018 0.223627 0.238089 0.222771 0.235621 78,402 5,615,321
Oct 22, 2018 0.239319 0.245105 0.223375 0.223498 79,365 5,326,406
Oct 21, 2018 0.265154 0.271358 0.219696 0.239218 21,461 5,701,045
Oct 20, 2018 0.280403 0.285268 0.206387 0.265072 37,506 6,317,198
Oct 19, 2018 0.258629 0.285567 0.225804 0.280304 43,689 6,680,207
Oct 18, 2018 0.292888 0.295991 0.258043 0.258640 29,054 6,163,910
Oct 17, 2018 0.276345 0.312982 0.264276 0.292222 22,803 6,964,237
Oct 16, 2018 0.302455 0.331495 0.254413 0.275520 21,367 6,565,919