loading...

Cryptocoins Lookup

 OptiToken (OPTI)

US$0.02 (-1.4%)
0.00000561 OPTI (0.00%)

OptiToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha OPTI/BTC $4,670 $0.020752 69.66% Spot Percentage Recently
2 Fatbtc OPTI/ETH $2,034 $0.021400 30.34% Spot Percentage Recently

OptiToken Social Media Feeds

Tools for OptiToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.021215 0.021307 0.020500 0.020902 6,689 526,547
Jan 18, 2019 0.021317 0.021677 0.020501 0.021168 7,248 534,727
Jan 17, 2019 0.021802 0.021844 0.020951 0.021327 2,699 538,749
Jan 16, 2019 0.022918 0.023084 0.019413 0.021803 21,051 550,781
Jan 15, 2019 0.021520 0.023301 0.020495 0.022944 8,400 579,606
Jan 14, 2019 0.019240 0.023757 0.019227 0.021524 11,022 543,714
Jan 13, 2019 0.025065 0.025065 0.019186 0.019228 7,029 485,734
Jan 12, 2019 0.024210 0.025163 0.022259 0.025065 - 633,171
Jan 11, 2019 0.025132 0.025400 0.021988 0.024224 9,995 611,927
Jan 10, 2019 0.028090 0.028239 0.022178 0.025137 8,692 635,004
Jan 09, 2019 0.023791 0.028093 0.023737 0.028079 13,901 709,316
Jan 08, 2019 0.025655 0.028598 0.023545 0.023757 11,142 600,145
Jan 07, 2019 0.025751 0.025903 0.022069 0.025641 9,853 647,715
Jan 06, 2019 0.021149 0.026569 0.021149 0.025732 6,394 650,035
Jan 05, 2019 0.026083 0.026861 0.021107 0.021150 5,806 534,266
Jan 04, 2019 0.020612 0.026218 0.020286 0.026144 13,491 660,434
Jan 03, 2019 0.023577 0.024754 0.020287 0.020595 3,045 520,268
Jan 02, 2019 0.021285 0.028881 0.021028 0.023571 11,306 595,425
Jan 01, 2019 0.019700 0.023920 0.019603 0.021226 1,215 536,186
Dec 31, 2018 0.019425 0.023459 0.019233 0.019660 13 496,647
Dec 30, 2018 0.024476 0.024478 0.019263 0.019401 4,504 490,101
Dec 29, 2018 0.025139 0.025404 0.022373 0.024451 3 617,671
Dec 28, 2018 0.022557 0.025218 0.021234 0.025100 31,502 634,063
Dec 27, 2018 0.024486 0.024646 0.021283 0.022536 25,686 569,257
Dec 26, 2018 0.021355 0.024616 0.019771 0.024524 35,351 623,162
Dec 25, 2018 0.023820 0.023820 0.021175 0.021357 25,179 527,744
Dec 24, 2018 0.020268 0.024504 0.020268 0.023748 39,150 586,826
Dec 23, 2018 0.022452 0.024806 0.020142 0.020263 22,965 500,703
Dec 22, 2018 0.020363 0.022418 0.018963 0.022418 7,060 553,954
Dec 21, 2018 0.022233 0.022329 0.019102 0.020339 15,116 502,574