loading...

Cryptocoins Lookup

 OptiToken (OPTI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (1.88%)
0.00000378 OPTI (0.00%)

OptiToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc OPTI/ETH $32,475 $0.020759 97.78% Spot Percentage Recently
2 BTC-Alpha OPTI/BTC $738 $0.022676 2.22% Spot Percentage Recently

OptiToken Social Media Feeds

Tools for OptiToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.021225 0.022218 0.019019 0.020931 34,115 541,675
Apr 23, 2019 0.021455 0.023325 0.020220 0.021225 37,279 549,296
Apr 22, 2019 0.021269 0.023112 0.019917 0.021233 41,837 549,510
Apr 21, 2019 0.021503 0.023387 0.019642 0.021122 47,992 546,624
Apr 20, 2019 0.022003 0.023234 0.020201 0.021397 46,479 553,746
Apr 19, 2019 0.021997 0.023295 0.019782 0.021769 45,243 563,376
Apr 18, 2019 0.020973 0.023561 0.020422 0.021891 48,805 566,525
Apr 17, 2019 0.021247 0.022357 0.019451 0.021043 45,894 544,593
Apr 16, 2019 0.020345 0.022335 0.019519 0.020633 46,458 533,975
Apr 15, 2019 0.021118 0.021524 0.018812 0.020345 47,865 526,508
Apr 14, 2019 0.020287 0.022618 0.019250 0.021118 45,635 546,425
Apr 13, 2019 0.020372 0.021975 0.019166 0.020287 45,854 524,929
Apr 12, 2019 0.020493 0.022037 0.019284 0.020388 42,182 527,533
Apr 11, 2019 0.022214 0.022465 0.019087 0.020838 44,661 539,179
Apr 10, 2019 0.022173 0.024129 0.020513 0.021914 52,191 567,012
Apr 09, 2019 0.022791 0.023650 0.020634 0.022173 51,054 573,730
Apr 08, 2019 0.021552 0.023938 0.020913 0.022791 47,451 589,718
Apr 07, 2019 0.020771 0.023094 0.019598 0.021710 45,163 561,731
Apr 06, 2019 0.020509 0.022066 0.019344 0.021053 44,240 544,734
Apr 05, 2019 0.020068 0.021932 0.019222 0.020508 45,122 530,650
Apr 04, 2019 0.030200 0.030758 0.018176 0.020068 43,615 519,240
Apr 03, 2019 0.027098 0.036274 0.027066 0.030184 3,812 780,995
Apr 02, 2019 0.022919 0.027311 0.022827 0.027093 46,588 701,020
Apr 01, 2019 0.023204 0.024375 0.021878 0.023211 45,812 600,582
Mar 31, 2019 0.023277 0.024407 0.021686 0.023220 43,043 600,816
Mar 30, 2019 0.023131 0.024630 0.022031 0.023277 41,367 602,295
Mar 29, 2019 0.022115 0.024239 0.021599 0.023459 43,050 606,502
Mar 28, 2019 0.022311 0.022620 0.021603 0.022115 32,343 571,738
Mar 27, 2019 0.021173 0.022566 0.021086 0.022321 24,821 577,076
Mar 26, 2019 0.021163 0.021480 0.020569 0.021194 43,022 547,934