loading...

Cryptocoins Lookup

 OPCoinX (OPCX)

US$0.00 (-12.71%)
0.00000031 OPCX (0.00%)

OPCoinX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia OPCX/BTC $3,161 $0.001440 0.00% Spot Percentage 180 hours ago
2 CoinExchange OPCX/BTC $43 $0.001108 1.34% Spot Percentage Recently
3 Cryptopia OPCX/LTC $8 $0.001554 0.00% Spot Percentage 180 hours ago

OPCoinX Social Media Feeds

Tools for OPCoinX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001862 0.001873 0.001073 0.001654 64 128,433
Jan 19, 2019 0.001572 0.001872 0.001386 0.001864 137 144,694
Jan 18, 2019 0.001470 0.001580 0.001099 0.001571 31 122,012
Jan 17, 2019 0.001022 0.001472 0.001013 0.001471 111 114,182
Jan 16, 2019 0.001848 0.001864 0.001019 0.001022 110 79,364
Jan 15, 2019 0.001452 0.001876 0.001175 0.001852 1 143,754
Jan 14, 2019 0.001452 0.001456 0.001389 0.001452 3,243 112,727
Jan 13, 2019 0.001169 0.001611 0.001163 0.001451 3,088 112,688
Jan 12, 2019 0.001250 0.001286 0.001056 0.001242 1,442 96,459
Jan 11, 2019 0.000918 0.001256 0.000915 0.001251 726 97,140
Jan 10, 2019 0.001090 0.001138 0.000915 0.000918 415 71,259
Jan 09, 2019 0.001160 0.001204 0.001085 0.001089 323 84,528
Jan 08, 2019 0.000966 0.001164 0.000957 0.001158 1,323 89,920
Jan 07, 2019 0.000863 0.001009 0.000852 0.000965 2,192 74,885
Jan 06, 2019 0.000806 0.000898 0.000781 0.000863 227 66,990
Jan 05, 2019 0.000808 0.000820 0.000775 0.000806 154 62,560
Jan 04, 2019 0.000844 0.000848 0.000794 0.000810 175 62,900
Jan 03, 2019 0.000827 0.000848 0.000802 0.000844 17 65,510
Jan 02, 2019 0.000811 0.000860 0.000809 0.000827 149 64,191
Jan 01, 2019 0.000809 0.000823 0.000780 0.000809 91 62,831
Dec 31, 2018 0.000698 0.000809 0.000685 0.000808 21 62,714
Dec 30, 2018 0.000841 0.000859 0.000697 0.000697 158 54,139
Dec 29, 2018 0.000869 0.000874 0.000815 0.000841 4 65,258
Dec 28, 2018 0.000803 0.000876 0.000766 0.000868 36 67,389
Dec 27, 2018 0.000921 0.000927 0.000792 0.000802 99 62,280
Dec 26, 2018 0.000857 0.000926 0.000826 0.000922 62 71,590
Dec 25, 2018 0.000977 0.000977 0.000849 0.000857 3 66,554
Dec 24, 2018 0.000953 0.001023 0.000883 0.000974 90 75,653
Dec 23, 2018 0.000845 0.001010 0.000842 0.000953 164 73,965
Dec 22, 2018 0.000907 0.000944 0.000816 0.000843 125 65,476