loading...

Cryptocoins Lookup

 OPCoinX (OPCX)

US$0.00 (-9.4%)
0.00000024 OPCX (0.00%)

OPCoinX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange OPCX/BTC $13 $0.001331 71.30% Spot Percentage Recently
2 Cryptopia OPCX/BTC $5 $0.001386 28.70% Spot Percentage Recently
3 Cryptopia OPCX/LTC $0 $0.001345 0.00% Spot Percentage Recently

OPCoinX Social Media Feeds

Tools for OPCoinX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001436 0.001523 0.001360 0.001361 25 105,649
Nov 15, 2018 0.001377 0.001483 0.001322 0.001437 174 111,542
Nov 14, 2018 0.001533 0.001591 0.001322 0.001370 369 106,381
Nov 13, 2018 0.001592 0.001912 0.001527 0.001538 343 119,375
Nov 12, 2018 0.001670 0.001921 0.001590 0.001599 407 124,174
Nov 11, 2018 0.001926 0.001930 0.001648 0.001660 318 128,868
Nov 10, 2018 0.001915 0.001934 0.001857 0.001927 60 149,632
Nov 09, 2018 0.001801 0.001936 0.001670 0.001915 345 148,679
Nov 08, 2018 0.001961 0.002210 0.001798 0.001801 840 139,813
Nov 07, 2018 0.001748 0.002446 0.001564 0.001961 3,401 152,258
Nov 06, 2018 0.001696 0.001869 0.001542 0.001748 1,838 135,344
Nov 05, 2018 0.001604 0.001981 0.001413 0.001688 990 131,031
Nov 04, 2018 0.001408 0.001604 0.001326 0.001604 289 124,546
Nov 03, 2018 0.001530 0.001532 0.001350 0.001408 271 109,329
Nov 02, 2018 0.001688 0.001688 0.001525 0.001530 96 118,772
Nov 01, 2018 0.001509 0.001711 0.001509 0.001688 86 131,067
Oct 31, 2018 0.001504 0.001759 0.001500 0.001509 992 117,148
Oct 30, 2018 0.001610 0.001616 0.001274 0.001499 248 116,416
Oct 29, 2018 0.001604 0.001614 0.001019 0.001610 880 124,974
Oct 28, 2018 0.001489 0.001685 0.001473 0.001604 167 124,567
Oct 27, 2018 0.001736 0.001747 0.001424 0.001481 201 114,956
Oct 26, 2018 0.001710 0.001817 0.001671 0.001743 872 135,339
Oct 25, 2018 0.001611 0.001815 0.001597 0.001713 568 133,032
Oct 24, 2018 0.001610 0.001759 0.001603 0.001610 595 124,994
Oct 23, 2018 0.001493 0.001621 0.001472 0.001618 1,218 125,589
Oct 22, 2018 0.001620 0.001751 0.001493 0.001494 296 115,963
Oct 21, 2018 0.001731 0.001731 0.001610 0.001621 248 125,879
Oct 20, 2018 0.001783 0.001788 0.001664 0.001730 23 134,329
Oct 19, 2018 0.001559 0.001848 0.001489 0.001783 851 138,401
Oct 18, 2018 0.001580 0.001707 0.001436 0.001560 288 121,083