loading...

Cryptocoins Lookup

 Opal (OPAL)

US$0.01 (0.0%)
0.00000261 OPAL (0.00%)

Opal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit OPAL/BTC $0 $0.014545 0.00% Spot Percentage Recently

Opal Social Media Feeds

Tools for Opal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.014554 0.014554 0.014368 0.014476 - 219,300
Nov 16, 2018 0.014716 0.014737 0.014323 0.014524 4 220,015
Nov 15, 2018 0.016539 0.016539 0.014349 0.014721 9 223,001
Nov 14, 2018 0.016567 0.016628 0.016480 0.016539 - 250,544
Nov 13, 2018 0.018502 0.018502 0.016524 0.016615 66 251,703
Nov 12, 2018 0.018502 0.018502 0.018502 0.018502 - 280,273
Nov 11, 2018 0.018499 0.018525 0.018358 0.018502 - 280,273
Nov 10, 2018 0.017022 0.018569 0.017022 0.018501 1 280,272
Nov 09, 2018 0.017022 0.017022 0.017022 0.017022 - 257,856
Nov 08, 2018 0.017022 0.017022 0.017022 0.017022 - 257,856
Nov 07, 2018 0.016912 0.017120 0.016840 0.017022 - 257,856
Nov 06, 2018 0.018556 0.018607 0.016752 0.016913 407 255,573
Nov 05, 2018 0.017162 0.018622 0.017012 0.018481 3 279,964
Nov 04, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Nov 03, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Nov 02, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Nov 01, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Oct 31, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Oct 30, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Oct 29, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Oct 28, 2018 0.017162 0.017162 0.017162 0.017162 - 259,986
Oct 27, 2018 0.017073 0.017164 0.017068 0.017162 - 259,986
Oct 26, 2018 0.016842 0.017193 0.016842 0.017139 2 259,636
Oct 25, 2018 0.016914 0.016922 0.016782 0.016842 - 255,134
Oct 24, 2018 0.016807 0.017013 0.016807 0.016907 1 256,115
Oct 23, 2018 0.016878 0.016931 0.016804 0.016883 5 255,761
Oct 22, 2018 0.016917 0.016935 0.016772 0.016934 1 256,526
Oct 21, 2018 0.016892 0.017104 0.016784 0.016926 1 256,405
Oct 20, 2018 0.017042 0.017168 0.016768 0.016889 1 255,838
Oct 19, 2018 0.016904 0.017169 0.016804 0.017041 2 258,142