loading...

Cryptocoins Lookup

 Opal (OPAL)

US$0.01 (1.24%)
0.00000211 OPAL (0.00%)

Opal Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit OPAL/BTC $0 $0.007624 0.00% Spot Percentage Recently

Opal Social Media Feeds

Tools for Opal


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007543 0.007620 0.007426 0.007620 - 115,444
Jan 21, 2019 0.007557 0.007559 0.007481 0.007539 1 114,226
Jan 20, 2019 0.007857 0.007905 0.007549 0.007557 - 114,501
Jan 19, 2019 0.007720 0.007916 0.007720 0.007864 6 119,153
Jan 18, 2019 0.007792 0.007804 0.007706 0.007720 - 116,965
Jan 17, 2019 0.007697 0.007809 0.007697 0.007794 9 118,090
Jan 16, 2019 0.007610 0.007703 0.007602 0.007697 - 116,607
Jan 15, 2019 0.009128 0.009244 0.007595 0.007624 7 115,506
Jan 14, 2019 0.009128 0.009128 0.009128 0.009128 - 138,295
Jan 13, 2019 0.009128 0.009128 0.009128 0.009128 - 138,294
Jan 12, 2019 0.009191 0.009225 0.009103 0.009128 - 138,294
Jan 11, 2019 0.008172 0.009270 0.008172 0.009200 1 139,377
Jan 10, 2019 0.008172 0.008172 0.008172 0.008172 - 123,804
Jan 09, 2019 0.008172 0.008172 0.008172 0.008172 - 123,804
Jan 08, 2019 0.008172 0.008172 0.008172 0.008172 - 123,803
Jan 07, 2019 0.008172 0.008172 0.008172 0.008172 - 123,803
Jan 06, 2019 0.008172 0.008172 0.008172 0.008172 - 123,803
Jan 05, 2019 0.008172 0.008172 0.008172 0.008172 - 123,803
Jan 04, 2019 0.008172 0.008172 0.008172 0.008172 - 123,802
Jan 03, 2019 0.008172 0.008172 0.008172 0.008172 - 123,802
Jan 02, 2019 0.008172 0.008172 0.008172 0.008172 - 123,802
Jan 01, 2019 0.008172 0.008172 0.008172 0.008172 - 123,801
Dec 31, 2018 0.008172 0.008172 0.008172 0.008172 - 123,801
Dec 30, 2018 0.008031 0.008204 0.007955 0.008172 - 123,801
Dec 29, 2018 0.011315 0.011315 0.007998 0.008023 9 121,548
Dec 28, 2018 0.011315 0.011315 0.011315 0.011315 - 171,428
Dec 27, 2018 0.011315 0.011315 0.011315 0.011315 - 171,427
Dec 26, 2018 0.011315 0.011315 0.011315 0.011315 - 171,427
Dec 25, 2018 0.011315 0.011315 0.011315 0.011315 - 171,427
Dec 24, 2018 0.011315 0.011315 0.011315 0.011315 - 171,426