loading...

Cryptocoins Lookup

 OP Coin (OPC)

US$0.00 (-47.32%)
0.00000002 OPC (0.00%)

OP Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia OPC/BTC $360 $0.000074 0.00% Spot Percentage 198 hours ago
2 Cryptopia OPC/LTC $103 $0.000063 0.00% Spot Percentage 198 hours ago
3 Cryptopia OPC/DOGE $97 $0.000071 0.00% Spot Percentage 198 hours ago
4 CoinExchange OPC/BTC $5 $0.000072 0.89% Spot Percentage Recently
5 CryptoBridge OPC/BTC $4 $0.000036 0.72% Spot Percentage Recently
6 Trade Satoshi OPC/DOGE $0 $0.000073 0.08% Spot Percentage Recently

OP Coin Social Media Feeds

Tools for OP Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000072 0.000108 0.000071 0.000075 4 138,935
Jan 20, 2019 0.000112 0.000112 0.000071 0.000072 3 132,931
Jan 19, 2019 0.000075 0.000113 0.000075 0.000112 23 207,867
Jan 18, 2019 0.000074 0.000084 0.000073 0.000075 0 140,025
Jan 17, 2019 0.000073 0.000074 0.000072 0.000074 58 136,712
Jan 16, 2019 0.000036 0.000073 0.000036 0.000073 11 135,646
Jan 15, 2019 0.000071 0.000072 0.000036 0.000036 7 67,489
Jan 14, 2019 0.000068 0.000072 0.000067 0.000072 561 132,977
Jan 13, 2019 0.000072 0.000073 0.000046 0.000068 576 126,601
Jan 12, 2019 0.000068 0.000073 0.000046 0.000072 935 133,807
Jan 11, 2019 0.000075 0.000075 0.000054 0.000068 494 127,062
Jan 10, 2019 0.000081 0.000082 0.000073 0.000075 216 138,897
Jan 09, 2019 0.000083 0.000088 0.000081 0.000081 465 149,949
Jan 08, 2019 0.000088 0.000090 0.000082 0.000083 180 154,116
Jan 07, 2019 0.000092 0.000095 0.000086 0.000087 393 162,357
Jan 06, 2019 0.000110 0.000110 0.000081 0.000092 670 170,307
Jan 05, 2019 0.000079 0.000110 0.000078 0.000110 751 204,114
Jan 04, 2019 0.000077 0.000116 0.000076 0.000079 724 147,168
Jan 03, 2019 0.000079 0.000079 0.000042 0.000077 22 142,604
Jan 02, 2019 0.000115 0.000115 0.000076 0.000079 578 146,015
Jan 01, 2019 0.000075 0.000114 0.000073 0.000114 1,089 212,423
Dec 31, 2018 0.000077 0.000077 0.000039 0.000075 1,026 139,220
Dec 30, 2018 0.000076 0.000077 0.000043 0.000077 338 142,232
Dec 29, 2018 0.000079 0.000079 0.000042 0.000076 539 141,090
Dec 28, 2018 0.000061 0.000080 0.000061 0.000079 530 146,415
Dec 27, 2018 0.000078 0.000079 0.000061 0.000061 70 113,069
Dec 26, 2018 0.000072 0.000079 0.000064 0.000078 87 145,222
Dec 25, 2018 0.000081 0.000081 0.000071 0.000072 24 133,200
Dec 24, 2018 0.000073 0.000087 0.000073 0.000081 19 149,743
Dec 23, 2018 0.000081 0.000083 0.000073 0.000073 14 135,787