loading...

Cryptocoins Lookup

 OP Coin (OPC)

US$0.00 (-23.19%)
0.00000002 OPC (0.00%)

OP Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia OPC/BTC $217 $0.000127 67.85% Spot Percentage Recently
2 Cryptopia OPC/DOGE $89 $0.000167 27.98% Spot Percentage Recently
3 Cryptopia OPC/LTC $11 $0.000162 3.51% Spot Percentage Recently
4 CryptoBridge OPC/BTC $2 $0.000127 0.66% Spot Percentage Recently
5 CoinExchange OPC/BTC $0 $0.000127 0.00% Spot Percentage Recently

OP Coin Social Media Feeds

Tools for OP Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000178 0.000184 0.000154 0.000184 378 341,126
Nov 12, 2018 0.000130 0.000194 0.000128 0.000179 549 331,851
Nov 11, 2018 0.000189 0.000197 0.000128 0.000129 95 239,824
Nov 10, 2018 0.000191 0.000254 0.000147 0.000189 456 351,125
Nov 09, 2018 0.000190 0.000254 0.000189 0.000191 661 355,893
Nov 08, 2018 0.000195 0.000196 0.000159 0.000190 5,338 352,411
Nov 07, 2018 0.000195 0.000257 0.000143 0.000195 354 363,136
Nov 06, 2018 0.000252 0.000254 0.000190 0.000195 302 360,543
Nov 05, 2018 0.000193 0.000256 0.000192 0.000251 886 467,486
Nov 04, 2018 0.000132 0.000193 0.000131 0.000193 1,485 358,780
Nov 03, 2018 0.000192 0.000195 0.000130 0.000132 660 244,808
Nov 02, 2018 0.000179 0.000252 0.000129 0.000192 4,653 356,892
Nov 01, 2018 0.000247 0.000249 0.000167 0.000179 1,352 333,561
Oct 31, 2018 0.000190 0.000249 0.000189 0.000247 814 459,238
Oct 30, 2018 0.000188 0.000195 0.000130 0.000189 1,801 351,874
Oct 29, 2018 0.000195 0.000196 0.000127 0.000188 2,688 349,147
Oct 28, 2018 0.000196 0.000252 0.000193 0.000196 604 363,939
Oct 27, 2018 0.000193 0.000250 0.000193 0.000195 3,408 361,719
Oct 26, 2018 0.000192 0.000258 0.000192 0.000194 1,053 360,271
Oct 25, 2018 0.000193 0.000193 0.000186 0.000192 5,000 357,771
Oct 24, 2018 0.000193 0.000194 0.000130 0.000193 4,095 358,673
Oct 23, 2018 0.000195 0.000197 0.000193 0.000194 2,017 360,535
Oct 22, 2018 0.000197 0.000250 0.000194 0.000195 1,899 363,359
Oct 21, 2018 0.000214 0.000261 0.000196 0.000197 182 366,313
Oct 20, 2018 0.000235 0.000249 0.000194 0.000214 1,320 397,780
Oct 19, 2018 0.000194 0.000317 0.000130 0.000235 9,479 436,570
Oct 18, 2018 0.000196 0.000197 0.000129 0.000194 695 360,476
Oct 17, 2018 0.000198 0.000198 0.000130 0.000196 2,750 363,805
Oct 16, 2018 0.000198 0.000264 0.000131 0.000197 1,198 366,490
Oct 15, 2018 0.000188 0.000212 0.000187 0.000198 891 368,072