loading...

Cryptocoins Lookup

 Onix (ONX)

US$0.00 (-0.02%)
0.00000009 ONX (0.00%)

Onix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ONX/BTC $451 $0.000499 100.00% Spot Percentage Recently

Onix Social Media Feeds

Tools for Onix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000564 0.000565 0.000446 0.000501 406 53,624
Nov 15, 2018 0.000573 0.000573 0.000383 0.000564 600 60,391
Nov 14, 2018 0.000635 0.000687 0.000495 0.000570 126 61,032
Nov 13, 2018 0.000637 0.000704 0.000633 0.000637 43 68,163
Nov 12, 2018 0.000707 0.000774 0.000635 0.000640 469 68,491
Nov 11, 2018 0.000770 0.000772 0.000697 0.000703 9 75,285
Nov 10, 2018 0.000702 0.000838 0.000639 0.000771 272 82,541
Nov 09, 2018 0.000772 0.000776 0.000575 0.000702 260 75,181
Nov 08, 2018 0.000849 0.000915 0.000642 0.000772 747 82,650
Nov 07, 2018 0.000907 0.000918 0.000845 0.000850 128 90,975
Nov 06, 2018 0.000902 0.001031 0.000836 0.000907 261 96,896
Nov 05, 2018 0.000965 0.000972 0.000897 0.000898 401 96,193
Nov 04, 2018 0.000956 0.001019 0.000952 0.000965 109 103,359
Nov 03, 2018 0.000956 0.001020 0.000956 0.000956 107 102,408
Nov 02, 2018 0.001012 0.001012 0.000949 0.000956 113 102,408
Nov 01, 2018 0.000943 0.001015 0.000943 0.001012 114 108,366
Oct 31, 2018 0.001010 0.001075 0.000943 0.000943 314 100,979
Oct 30, 2018 0.001011 0.001137 0.001005 0.001007 49 107,859
Oct 29, 2018 0.001097 0.001231 0.001007 0.001011 162 108,199
Oct 28, 2018 0.001165 0.001231 0.001093 0.001102 243 118,003
Oct 27, 2018 0.001224 0.001683 0.001158 0.001159 2,320 124,070
Oct 26, 2018 0.001222 0.001360 0.001222 0.001229 803 131,576
Oct 25, 2018 0.001296 0.001297 0.001222 0.001224 1,523 131,099
Oct 24, 2018 0.001095 0.001431 0.001032 0.001231 2,175 131,781
Oct 23, 2018 0.001355 0.001491 0.001095 0.001100 1,885 117,746
Oct 22, 2018 0.001620 0.001690 0.001420 0.001420 210 151,998
Oct 21, 2018 0.001553 0.001700 0.001543 0.001621 401 173,593
Oct 20, 2018 0.001479 0.001686 0.001476 0.001553 229 166,280
Oct 19, 2018 0.001360 0.001751 0.001356 0.001479 844 158,361
Oct 18, 2018 0.001375 0.001380 0.001225 0.001360 459 145,649