loading...

Cryptocoins Lookup

 Onix (ONX)

US$0.00 (1.31%)
0.00000011 ONX (0.00%)

Onix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ONX/BTC $94 $0.000398 100.00% Spot Percentage Recently

Onix Social Media Feeds

Tools for Onix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000393 0.000435 0.000387 0.000433 20 46,309
Jan 21, 2019 0.000468 0.000469 0.000390 0.000393 18 42,084
Jan 20, 2019 0.000410 0.000470 0.000394 0.000467 16 50,055
Jan 19, 2019 0.000475 0.000489 0.000373 0.000410 177 43,900
Jan 18, 2019 0.000404 0.000476 0.000367 0.000475 46 50,870
Jan 17, 2019 0.000438 0.000510 0.000401 0.000404 237 43,303
Jan 16, 2019 0.000471 0.000473 0.000435 0.000438 66 46,907
Jan 15, 2019 0.000444 0.000518 0.000434 0.000436 11 46,646
Jan 14, 2019 0.000461 0.000485 0.000426 0.000444 19 47,533
Jan 13, 2019 0.000511 0.000550 0.000459 0.000461 41 49,352
Jan 12, 2019 0.000515 0.000549 0.000474 0.000512 351 54,808
Jan 11, 2019 0.000514 0.000591 0.000510 0.000515 122 55,161
Jan 10, 2019 0.000565 0.000649 0.000513 0.000514 99 55,009
Jan 09, 2019 0.000645 0.000651 0.000563 0.000565 103 60,444
Jan 08, 2019 0.000644 0.000691 0.000564 0.000644 171 68,988
Jan 07, 2019 0.000693 0.000696 0.000602 0.000643 161 68,895
Jan 06, 2019 0.000690 0.000778 0.000657 0.000693 14 74,226
Jan 05, 2019 0.000654 0.000739 0.000654 0.000690 41 73,927
Jan 04, 2019 0.000653 0.000734 0.000642 0.000656 35 70,213
Jan 03, 2019 0.000787 0.000788 0.000614 0.000652 189 69,811
Jan 02, 2019 0.000734 0.000820 0.000725 0.000787 48 84,266
Jan 01, 2019 0.000713 0.000757 0.000704 0.000732 48 78,396
Dec 31, 2018 0.000774 0.000774 0.000708 0.000712 45 76,184
Dec 30, 2018 0.000841 0.000859 0.000723 0.000773 27 82,723
Dec 29, 2018 0.000749 0.000873 0.000699 0.000841 56 89,996
Dec 28, 2018 0.000694 0.000791 0.000694 0.000747 39 80,036
Dec 27, 2018 0.000848 0.000853 0.000607 0.000693 177 74,184
Dec 26, 2018 0.000917 0.000947 0.000764 0.000849 159 90,913
Dec 25, 2018 0.001021 0.001021 0.000900 0.000917 134 98,180
Dec 24, 2018 0.001040 0.001197 0.001001 0.001019 499 109,100