loading...

Cryptocoins Lookup

 OneRoot Network (RNT)

US$0.06 (-3.99%)
0.00001022 RNT (0.00%)

OneRoot Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx RNT/USDT $38,364 $0.056404 56.11% Spot Percentage Recently
2 Bithumb RNT/KRW ** $28,795 $0.058226 42.11% Spot Unknown Recently
3 OKEx RNT/BTC $652 $0.058451 0.95% Spot Percentage Recently
4 OKEx RNT/ETH $563 $0.057663 0.82% Spot Percentage Recently

OneRoot Network Social Media Feeds

Tools for OneRoot Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.056106 0.064739 0.053517 0.056728 243,380 14,053,499
Nov 15, 2018 0.058188 0.059735 0.050547 0.058590 198,948 14,514,657
Nov 14, 2018 0.066837 0.071575 0.054980 0.058288 392,321 14,439,940
Nov 13, 2018 0.064251 0.071673 0.064187 0.066921 769,417 16,578,656
Nov 12, 2018 0.065315 0.067228 0.063560 0.064196 73,419 15,903,530
Nov 11, 2018 0.065580 0.066849 0.061453 0.064945 39,360 16,089,009
Nov 10, 2018 0.065551 0.065755 0.063635 0.065563 34,768 16,242,282
Nov 09, 2018 0.067187 0.068991 0.062806 0.065542 74,768 16,237,104
Nov 08, 2018 0.068588 0.070061 0.065469 0.067282 43,532 16,668,162
Nov 07, 2018 0.069444 0.073454 0.067530 0.069810 243,155 17,294,286
Nov 06, 2018 0.070915 0.072742 0.068012 0.069287 194,584 17,335,088
Nov 05, 2018 0.069731 0.071422 0.069060 0.070979 57,786 17,583,912
Nov 04, 2018 0.068933 0.073470 0.067626 0.070221 46,768 17,396,055
Nov 03, 2018 0.073100 0.076521 0.066801 0.068933 135,906 17,077,122
Nov 02, 2018 0.072922 0.074719 0.071884 0.073100 46,334 18,109,480
Nov 01, 2018 0.070537 0.076431 0.070537 0.072922 62,670 18,065,285
Oct 31, 2018 0.070899 0.076850 0.069496 0.070537 31,278 17,474,389
Oct 30, 2018 0.071595 0.071595 0.068099 0.070861 74,256 17,554,679
Oct 29, 2018 0.079398 0.081655 0.071766 0.071865 231,669 17,803,330
Oct 28, 2018 0.080286 0.080397 0.076521 0.079427 61,654 19,676,821
Oct 27, 2018 0.077951 0.080392 0.077758 0.080272 23,343 19,886,083
Oct 26, 2018 0.079736 0.081696 0.077655 0.077767 19,169 19,265,508
Oct 25, 2018 0.080773 0.080853 0.077587 0.079749 16,364 19,756,567
Oct 24, 2018 0.080775 0.081893 0.079624 0.080800 25,120 20,016,936
Oct 23, 2018 0.081536 0.081836 0.079111 0.080853 16,193 20,030,190
Oct 22, 2018 0.082750 0.083110 0.080223 0.081544 5,542 20,201,151
Oct 21, 2018 0.082475 0.084654 0.081603 0.082880 37,681 20,532,322
Oct 20, 2018 0.083616 0.084150 0.080612 0.082427 37,508 20,420,000
Oct 19, 2018 0.083214 0.085639 0.080509 0.083454 105,496 20,674,324
Oct 18, 2018 0.083839 0.085176 0.082000 0.083224 20,121 20,617,394