loading...

Cryptocoins Lookup

 OneRoot Network (RNT)

US$0.07 (15.5%)
0.00002043 RNT (0.00%)

OneRoot Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest RNT/KRW ** $7,702,962 $0.071793 74.26% Spot Transaction Mining Recently
2 Bithumb RNT/KRW ** $2,227,168 $0.072679 21.47% Spot Unknown Recently
3 OKEx RNT/USDT $248,708 $0.073984 2.40% Spot Percentage Recently
4 OKEx RNT/ETH $184,479 $0.073654 1.78% Spot Percentage Recently
5 TOKOK RNT/ETH $9,854 $0.070298 0.09% Spot Percentage Recently

OneRoot Network Social Media Feeds

Tools for OneRoot Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.065792 0.068281 0.062671 0.067383 326,567 18,552,140
Jan 21, 2019 0.066804 0.067211 0.064812 0.065877 226,691 18,137,516
Jan 20, 2019 0.066557 0.073766 0.063212 0.066833 285,261 18,400,712
Jan 19, 2019 0.064846 0.072050 0.064416 0.066654 254,876 18,351,541
Jan 18, 2019 0.076717 0.079016 0.062285 0.064959 584,800 17,884,823
Jan 17, 2019 0.083776 0.084352 0.071231 0.076797 638,869 21,912,137
Jan 16, 2019 0.092273 0.092873 0.081258 0.083977 1,062,769 23,120,860
Jan 15, 2019 0.090423 0.093933 0.090346 0.092055 422,974 25,344,968
Jan 14, 2019 0.087971 0.093263 0.087373 0.090619 339,584 24,949,496
Jan 13, 2019 0.089942 0.091746 0.087150 0.087667 354,389 24,136,763
Jan 12, 2019 0.089740 0.093677 0.088437 0.089830 338,401 24,732,400
Jan 11, 2019 0.088258 0.094896 0.082815 0.089650 904,292 24,682,736
Jan 10, 2019 0.109768 0.110084 0.085459 0.088395 1,370,870 24,337,224
Jan 09, 2019 0.097330 0.117164 0.095400 0.109681 1,279,850 30,197,840
Jan 08, 2019 0.092367 0.099711 0.091477 0.097373 1,673,813 26,809,070
Jan 07, 2019 0.089996 0.095078 0.089257 0.092243 521,477 25,396,628
Jan 06, 2019 0.092526 0.100221 0.088070 0.092980 624,449 25,599,539
Jan 05, 2019 0.091882 0.108424 0.090988 0.092523 1,133,351 25,473,826
Jan 04, 2019 0.110604 0.130779 0.086066 0.091953 3,356,179 25,316,728
Jan 03, 2019 0.129215 0.148121 0.110304 0.111127 4,513,047 30,595,751
Jan 02, 2019 0.090679 0.138331 0.079925 0.129705 4,028,019 35,710,808
Jan 01, 2019 0.058889 0.095946 0.058644 0.090781 994,914 24,759,193
Dec 31, 2018 0.058683 0.059966 0.058139 0.058919 124,512 16,069,272
Dec 30, 2018 0.057833 0.062378 0.057222 0.058684 243,884 16,005,224
Dec 29, 2018 0.055098 0.060014 0.053974 0.057965 177,106 15,809,143
Dec 28, 2018 0.053441 0.056797 0.051518 0.054881 207,710 14,967,851
Dec 27, 2018 0.055521 0.056270 0.052650 0.053179 155,428 14,503,812
Dec 26, 2018 0.054360 0.056089 0.052465 0.055375 149,300 15,102,530
Dec 25, 2018 0.056090 0.056443 0.052944 0.054352 120,923 14,823,659
Dec 24, 2018 0.056855 0.058699 0.052389 0.055992 256,782 15,270,830