loading...

Cryptocoins Lookup

 OneRoot Network (RNT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (0.94%)
0.00001101 RNT (0.00%)

OneRoot Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax RNT/USDT $1,698,938 $0.060005 59.93% Spot Percentage Recently
2 OKEx RNT/USDT $833,106 $0.060100 29.39% Spot Percentage Recently
3 Dcoin RNT/ETH $173,649 $0.061036 6.13% Spot Percentage Recently
4 Bithumb RNT/KRW ** $104,064 $0.059580 3.67% Spot Unknown Recently
5 TOKOK RNT/ETH $17,614 $0.060959 0.62% Spot Percentage Recently
6 OKEx RNT/ETH $6,213 $0.060959 0.22% Spot Percentage Recently
7 Cashierest RNT/KRW ** $1,402 $0.055453 0.05% Spot Transaction Mining Recently
8 LBank RNT/USDT $0 $0.049209 0.00% Spot Percentage Recently

OneRoot Network Social Media Feeds

Tools for OneRoot Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.062781 0.062998 0.058715 0.059449 2,886,318 16,656,655
Apr 23, 2019 0.062932 0.063421 0.061367 0.062841 2,974,782 17,607,042
Apr 22, 2019 0.063968 0.064626 0.062591 0.062981 4,838,086 17,646,236
Apr 21, 2019 0.063099 0.066449 0.057578 0.063954 5,439,179 17,918,972
Apr 20, 2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
Apr 19, 2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
Apr 18, 2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
Apr 17, 2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
Apr 16, 2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
Apr 15, 2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
Apr 14, 2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
Apr 13, 2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
Apr 12, 2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
Apr 11, 2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
Apr 10, 2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
Apr 09, 2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
Apr 08, 2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
Apr 07, 2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
Apr 06, 2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
Apr 05, 2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
Apr 04, 2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
Apr 03, 2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
Apr 02, 2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
Apr 01, 2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
Mar 31, 2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
Mar 30, 2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
Mar 29, 2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
Mar 28, 2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
Mar 27, 2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
Mar 26, 2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016