loading...

Cryptocoins Lookup

 OneLedger (OLT)

US$0.00 (5.59%)
0.00000099 OLT (0.00%)

OneLedger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin OLT/BTC $76,531 $0.004195 35.64% Spot Percentage Recently
2 UEX OLT/ETH $46,939 $0.004127 21.86% Spot Percentage Recently
3 Bilaxy OLT/ETH $42,949 $0.005365 20.00% Spot Percentage Recently
4 Hotbit OLT/BTC $21,192 $0.004878 9.87% Spot Percentage Recently
5 Kucoin OLT/ETH $13,206 $0.004180 6.15% Spot Percentage Recently
6 Hotbit OLT/ETH $10,418 $0.004753 4.85% Spot Percentage Recently
7 LATOKEN OLT/ETH $2,060 $0.004120 0.96% Spot Percentage Recently
8 IDEX OLT/ETH $806 $0.003993 0.38% Spot Percentage Recently
9 CoinEx OLT/ETH ** $285 $0.004159 0.13% Spot Transaction Mining Recently
10 CoinEx OLT/USDT ** $194 $0.004172 0.09% Spot Transaction Mining Recently
11 CoinEx OLT/BTC ** $123 $0.004514 0.06% Spot Transaction Mining Recently
12 CoinEx OLT/BCH ** $2 $0.004135 0.00% Spot Transaction Mining Recently
13 Kucoin OLT/USDT $1 $0.004143 0.00% Spot Percentage Recently

OneLedger Social Media Feeds

Tools for OneLedger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004375 0.006077 0.004072 0.004179 173,607 1,431,123
Nov 19, 2018 0.006266 0.006268 0.004392 0.004397 300,616 1,501,944
Nov 18, 2018 0.006373 0.006837 0.006033 0.006262 352,656 2,139,058
Nov 17, 2018 0.006504 0.006894 0.006210 0.006385 402,570 2,181,104
Nov 16, 2018 0.006687 0.007070 0.006440 0.006509 233,718 2,223,443
Nov 15, 2018 0.007101 0.007172 0.006278 0.006668 323,065 2,277,704
Nov 14, 2018 0.008176 0.008463 0.006588 0.007068 169,938 2,415,770
Nov 13, 2018 0.008030 0.008974 0.008030 0.008149 208,267 2,785,686
Nov 12, 2018 0.008103 0.008978 0.007533 0.008014 301,793 2,739,898
Nov 11, 2018 0.007682 0.008218 0.007474 0.008120 390,206 2,775,968
Nov 10, 2018 0.007737 0.007983 0.007467 0.007613 368,452 2,601,278
Nov 09, 2018 0.007720 0.008065 0.007363 0.007737 283,324 2,641,759
Nov 08, 2018 0.008094 0.008368 0.007712 0.007720 388,245 2,635,949
Nov 07, 2018 0.008432 0.008755 0.007925 0.008113 365,084 2,770,725
Nov 06, 2018 0.008663 0.008697 0.008287 0.008417 361,101 2,875,629
Nov 05, 2018 0.008842 0.008853 0.008364 0.008666 328,474 2,960,511
Nov 04, 2018 0.008569 0.008825 0.008363 0.008825 654,143 3,015,798
Nov 03, 2018 0.008577 0.008757 0.008429 0.008485 523,133 2,900,132
Nov 02, 2018 0.008516 0.009094 0.008348 0.008575 623,579 2,930,564
Nov 01, 2018 0.009507 0.010936 0.008107 0.008972 317,611 3,066,498
Oct 31, 2018 0.008883 0.009831 0.008674 0.009334 295,062 3,190,160
Oct 30, 2018 0.009005 0.009440 0.008371 0.008907 311,469 3,020,317
Oct 29, 2018 0.009277 0.009638 0.008624 0.008924 314,149 3,026,041
Oct 28, 2018 0.008103 0.010498 0.007891 0.009266 280,848 3,155,469
Oct 27, 2018 0.008055 0.008305 0.007840 0.008050 174,174 2,745,844
Oct 26, 2018 0.007695 0.008224 0.007654 0.008049 270,619 2,745,349
Oct 25, 2018 0.007792 0.007865 0.007591 0.007672 275,990 2,639,889
Oct 24, 2018 0.007640 0.007857 0.007550 0.007765 240,474 3,018,847
Oct 23, 2018 0.007477 0.007672 0.007432 0.007635 386,098 2,968,322
Oct 22, 2018 0.007535 0.007681 0.007390 0.007468 604,281 2,922,853