loading...

Cryptocoins Lookup

 OneLedger (OLT)

US$0.00 (2.36%)
0.00000089 OLT (0.00%)

OneLedger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy OLT/ETH $59,849 $0.003419 30.34% Spot Percentage Recently
2 UEX OLT/ETH $56,468 $0.003209 28.63% Spot Percentage Recently
3 BitForex OLT/USDT $28,904 $0.003034 14.65% Spot Percentage Recently
4 BitForex OLT/ETH $27,213 $0.003047 13.80% Spot Percentage Recently
5 Hotbit OLT/ETH $24,006 $0.002906 12.17% Spot Percentage Recently
6 KuCoin OLT/BTC $339 $0.003166 0.17% Spot Percentage Recently
7 KuCoin OLT/ETH $207 $0.003238 0.10% Spot Percentage Recently
8 IDEX OLT/ETH $162 $0.003204 0.08% Spot Percentage Recently
9 CoinEx OLT/ETH $107 $0.003359 0.05% Spot Percentage Recently
10 LATOKEN OLT/ETH $5 $0.003084 0.00% Spot Percentage Recently
11 CoinEx OLT/BCH $5 $0.003371 0.00% Spot Percentage Recently
12 CoinEx OLT/USDT $0 $0.003377 0.00% Spot Percentage Recently
13 CoinEx OLT/BTC $0 $0.003130 0.00% Spot Percentage Recently
14 Hotbit OLT/BTC $0 $0.002878 0.00% Spot Percentage Recently

OneLedger Social Media Feeds

Tools for OneLedger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003129 0.003226 0.002995 0.003165 211,729 1,024,200
Jan 21, 2019 0.003196 0.003303 0.003012 0.003102 234,205 997,220
Jan 20, 2019 0.003329 0.003575 0.003096 0.003202 174,915 1,029,282
Jan 19, 2019 0.003418 0.003577 0.003189 0.003329 185,760 1,070,253
Jan 18, 2019 0.003223 0.003518 0.003192 0.003405 166,976 1,094,755
Jan 17, 2019 0.003397 0.003574 0.003158 0.003222 227,497 1,035,734
Jan 16, 2019 0.003181 0.003528 0.003140 0.003398 211,011 1,092,504
Jan 15, 2019 0.003273 0.003489 0.003142 0.003181 245,626 1,025,040
Jan 14, 2019 0.003233 0.003465 0.003043 0.003281 367,952 1,057,197
Jan 13, 2019 0.003493 0.003502 0.003049 0.003235 238,099 1,048,153
Jan 12, 2019 0.003272 0.003495 0.003006 0.003495 228,481 1,132,383
Jan 11, 2019 0.003343 0.003527 0.003161 0.003265 262,468 1,065,471
Jan 10, 2019 0.004377 0.004508 0.002881 0.003348 532,637 1,103,342
Jan 09, 2019 0.004549 0.004707 0.004266 0.004418 445,278 1,455,437
Jan 08, 2019 0.004455 0.004614 0.004195 0.004545 450,402 1,492,692
Jan 07, 2019 0.005044 0.005076 0.004236 0.004446 370,662 1,467,629
Jan 06, 2019 0.005404 0.005475 0.004860 0.005043 572,942 1,670,805
Jan 05, 2019 0.004892 0.005410 0.004663 0.005397 703,763 1,787,902
Jan 04, 2019 0.004916 0.005054 0.004700 0.004909 685,940 1,626,509
Jan 03, 2019 0.005090 0.005256 0.004714 0.004909 375,552 1,626,419
Jan 02, 2019 0.004691 0.005143 0.004321 0.005066 304,020 1,678,471
Jan 01, 2019 0.004497 0.004748 0.004323 0.004658 315,065 1,543,228
Dec 31, 2018 0.004653 0.004709 0.004367 0.004488 238,738 1,486,920
Dec 30, 2018 0.004497 0.004737 0.004364 0.004644 386,485 1,541,112
Dec 29, 2018 0.004481 0.004845 0.004410 0.004509 586,698 1,496,846
Dec 28, 2018 0.003965 0.004641 0.003898 0.004462 478,387 1,481,328
Dec 27, 2018 0.004438 0.004438 0.003900 0.003985 356,590 1,327,759
Dec 26, 2018 0.004210 0.004636 0.004125 0.004424 361,240 1,477,450
Dec 25, 2018 0.004837 0.004857 0.004038 0.004421 303,262 1,476,423
Dec 24, 2018 0.004547 0.005409 0.004547 0.004926 669,390 1,645,080