loading...

Cryptocoins Lookup

 OneLedger (OLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.74%)
0.00000066 OLT (0.00%)

OneLedger Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEx OLT/BTC $182,058 $0.003398 49.00% Spot Percentage Recently
2 Bilaxy OLT/ETH $56,401 $0.003408 15.18% Spot Percentage Recently
3 BitForex OLT/ETH $47,688 $0.003510 12.83% Spot Percentage Recently
4 Hotbit OLT/BTC $32,228 $0.004194 8.67% Spot Percentage Recently
5 Hotbit OLT/ETH $20,691 $0.003493 5.57% Spot Percentage Recently
6 BitForex OLT/USDT $10,410 $0.003679 2.80% Spot Percentage Recently
7 KuCoin OLT/ETH $8,817 $0.003170 2.37% Spot Percentage Recently
8 KuCoin OLT/BTC $7,209 $0.003150 1.94% Spot Percentage Recently
9 LATOKEN OLT/ETH $5,163 $0.003687 1.39% Spot Percentage Recently
10 CoinEx OLT/ETH $512 $0.003363 0.14% Spot Percentage Recently
11 IDEX OLT/ETH $271 $0.002927 0.07% Spot Percentage Recently
12 CoinEx OLT/BCH $128 $0.003493 0.03% Spot Percentage Recently

OneLedger Social Media Feeds

Tools for OneLedger


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.003515 0.003670 0.003262 0.003346 281,366 1,036,705
Apr 24, 2019 0.003708 0.003975 0.003404 0.003531 442,570 1,093,991
Apr 23, 2019 0.003516 0.004248 0.003446 0.003708 121,647 1,149,040
Apr 22, 2019 0.004049 0.004061 0.003049 0.003507 135,341 1,086,517
Apr 21, 2019 0.003933 0.004139 0.003759 0.003994 166,720 1,237,416
Apr 20, 2019 0.004077 0.004164 0.003761 0.003934 111,464 1,218,901
Apr 19, 2019 0.003910 0.004133 0.003775 0.004071 124,953 1,261,175
Apr 18, 2019 0.003950 0.004204 0.003802 0.003910 166,382 1,211,501
Apr 17, 2019 0.003735 0.004081 0.003650 0.003950 140,095 1,221,719
Apr 16, 2019 0.003656 0.004110 0.003646 0.003739 139,692 1,156,481
Apr 15, 2019 0.003995 0.004029 0.003596 0.003655 169,448 1,130,543
Apr 14, 2019 0.003693 0.003996 0.003605 0.003995 121,957 1,235,624
Apr 13, 2019 0.003457 0.003865 0.003350 0.003693 139,500 1,142,221
Apr 12, 2019 0.003752 0.003872 0.003360 0.003453 134,865 1,068,105
Apr 11, 2019 0.004099 0.004099 0.003693 0.003756 205,634 1,161,647
Apr 10, 2019 0.003798 0.004422 0.003754 0.004105 171,272 1,269,657
Apr 09, 2019 0.004315 0.004725 0.003793 0.003795 204,602 1,173,208
Apr 08, 2019 0.002703 0.004447 0.002694 0.004315 272,782 1,329,716
Apr 07, 2019 0.003973 0.004196 0.002586 0.002698 270,626 831,308
Apr 06, 2019 0.003918 0.004388 0.003525 0.003992 168,836 1,230,103
Apr 05, 2019 0.003496 0.004052 0.003447 0.003914 150,481 1,209,014
Apr 04, 2019 0.003455 0.003629 0.003358 0.003503 151,940 1,081,984
Apr 03, 2019 0.004072 0.004307 0.003387 0.003452 288,544 1,066,466
Apr 02, 2019 0.003148 0.004560 0.003137 0.004068 297,975 1,256,705
Apr 01, 2019 0.002880 0.003237 0.002743 0.003144 165,482 969,945
Mar 31, 2019 0.003070 0.003135 0.002730 0.002884 110,219 894,319
Mar 30, 2019 0.003132 0.003296 0.002783 0.003070 119,939 956,172
Mar 29, 2019 0.003264 0.003387 0.002910 0.003133 158,895 978,571
Mar 28, 2019 0.003162 0.003389 0.002863 0.003264 110,225 1,019,785
Mar 27, 2019 0.002933 0.003310 0.002888 0.003157 119,615 986,333