loading...

Cryptocoins Lookup

 On.Live (ONL)

US$0.10 (19.3%)
0.00001689 ONL (0.00%)

On.Live Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ONL/BTC $110,345 $0.095099 97.98% Spot Percentage Recently
2 Livecoin ONL/ETH $2,271 $0.094461 2.02% Spot Percentage Recently

On.Live Social Media Feeds

Tools for On.Live


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.078604 0.107939 0.078604 0.095820 113,434 2,071,834
Nov 13, 2018 0.068809 0.089645 0.067012 0.078829 129,775 1,704,449
Nov 12, 2018 0.067951 0.069347 0.067948 0.069078 77,177 1,493,619
Nov 11, 2018 0.068212 0.069757 0.067469 0.067941 75,094 1,469,024
Nov 10, 2018 0.068554 0.070256 0.067880 0.068269 76,199 1,476,123
Nov 09, 2018 0.069774 0.070231 0.066637 0.068568 76,184 1,482,588
Nov 08, 2018 0.071773 0.073302 0.068936 0.069773 78,442 1,508,643
Nov 07, 2018 0.073229 0.074120 0.071253 0.071820 79,273 1,552,914
Nov 06, 2018 0.069130 0.073251 0.068688 0.073251 81,045 1,579,382
Nov 05, 2018 0.071463 0.071886 0.068529 0.068886 76,559 1,489,468
Nov 04, 2018 0.070121 0.071458 0.069695 0.071445 84,349 1,544,810
Nov 03, 2018 0.069906 0.071232 0.069338 0.070121 80,737 1,516,180
Nov 02, 2018 0.074474 0.074474 0.064614 0.069906 71,398 1,511,527
Nov 01, 2018 0.074570 0.076528 0.071680 0.074474 79,500 1,610,286
Oct 31, 2018 0.072256 0.074570 0.064858 0.074570 91,568 1,612,362
Oct 30, 2018 0.072256 0.072516 0.070326 0.072051 80,520 1,557,907
Oct 29, 2018 0.072007 0.072653 0.069766 0.072246 80,252 1,562,116
Oct 28, 2018 0.074499 0.074780 0.071699 0.072350 77,206 1,564,359
Oct 27, 2018 0.065302 0.074980 0.065295 0.074112 76,117 1,602,466
Oct 26, 2018 0.065345 0.067093 0.064992 0.065533 69,381 1,416,969
Oct 25, 2018 0.064378 0.071697 0.063881 0.065451 49,367 1,415,204
Oct 24, 2018 0.064634 0.071066 0.063104 0.064352 49,229 1,391,437
Oct 23, 2018 0.062007 0.070203 0.059663 0.064907 51,984 1,403,431
Oct 22, 2018 0.068385 0.068537 0.058265 0.062008 50,395 1,340,757
Oct 21, 2018 0.073539 0.074306 0.068024 0.068409 61,469 1,479,156
Oct 20, 2018 0.072881 0.074940 0.065467 0.073519 61,363 1,589,650
Oct 19, 2018 0.064803 0.074320 0.064449 0.072891 62,215 1,576,069
Oct 18, 2018 0.056640 0.072567 0.055896 0.064812 75,183 1,401,386
Oct 17, 2018 0.061026 0.061026 0.056357 0.056537 43,836 1,222,464
Oct 16, 2018 0.062600 0.063453 0.060642 0.060818 18,956 1,233,488