loading...

Cryptocoins Lookup

 On.Live (ONL)

US$0.05 (-1.33%)
0.00001487 ONL (0.00%)

On.Live Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin ONL/ETH $43,501 $0.052945 55.01% Spot Percentage Recently
2 Livecoin ONL/BTC $35,425 $0.053308 44.80% Spot Percentage Recently
3 Ethfinex ONL/USD $143 $0.048383 0.18% Spot Percentage Recently
4 Ethfinex ONL/ETH $8 $0.050101 0.01% Spot Percentage Recently

On.Live Social Media Feeds

Tools for On.Live


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.055759 0.056110 0.053464 0.053722 79,099 1,161,588
Jan 19, 2019 0.054457 0.056438 0.054359 0.055864 94,542 1,207,897
Jan 18, 2019 0.054662 0.055117 0.052634 0.054377 89,695 1,175,761
Jan 17, 2019 0.054428 0.055237 0.053494 0.054669 82,829 1,182,065
Jan 16, 2019 0.054681 0.056390 0.053428 0.054555 84,582 1,179,609
Jan 15, 2019 0.057469 0.057879 0.053491 0.054342 89,468 1,174,999
Jan 14, 2019 0.052825 0.058011 0.052825 0.057349 100,355 1,240,012
Jan 13, 2019 0.056659 0.057068 0.052642 0.052991 95,088 1,145,784
Jan 12, 2019 0.057898 0.057933 0.056376 0.056518 112,279 1,222,040
Jan 11, 2019 0.059879 0.060321 0.056891 0.057356 74,708 1,240,174
Jan 10, 2019 0.067459 0.068610 0.058432 0.059793 72,219 1,292,867
Jan 09, 2019 0.066285 0.068228 0.065668 0.067694 69,445 1,463,684
Jan 08, 2019 0.064425 0.067537 0.063652 0.066195 63,436 1,431,277
Jan 07, 2019 0.068615 0.069074 0.064195 0.064663 60,771 1,398,160
Jan 06, 2019 0.070811 0.071207 0.065596 0.068358 80,558 1,478,057
Jan 05, 2019 0.072373 0.074070 0.070690 0.070811 70,311 1,531,088
Jan 04, 2019 0.073376 0.074712 0.070725 0.072598 81,675 1,569,736
Jan 03, 2019 0.076071 0.076071 0.072530 0.073190 79,054 1,582,527
Jan 02, 2019 0.072460 0.076587 0.071584 0.076190 87,580 1,647,390
Jan 01, 2019 0.070140 0.072798 0.068915 0.071973 78,747 1,556,214
Dec 31, 2018 0.073363 0.073931 0.069380 0.070016 76,109 1,513,911
Dec 30, 2018 0.072092 0.074118 0.070221 0.073285 70,717 1,584,583
Dec 29, 2018 0.072267 0.075724 0.071341 0.072469 58,028 1,566,930
Dec 28, 2018 0.065302 0.072733 0.064365 0.072235 113,989 1,561,883
Dec 27, 2018 0.069065 0.070012 0.064760 0.065080 79,881 1,407,175
Dec 26, 2018 0.072011 0.074715 0.067325 0.069037 77,950 1,492,738
Dec 25, 2018 0.075732 0.076333 0.070738 0.072465 72,607 1,566,861
Dec 24, 2018 0.068398 0.081081 0.068398 0.075984 88,335 1,642,948
Dec 23, 2018 0.065852 0.073966 0.065796 0.068380 94,156 1,478,533
Dec 22, 2018 0.061768 0.065778 0.060741 0.065437 88,160 1,414,884