loading...

Cryptocoins Lookup

 Omnitude (ECOM)

US$0.04 (5.73%)
0.00000860 ECOM (0.00%)

Omnitude Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ECOM/USDT $76,348 $0.039155 69.98% Spot Percentage Recently
2 BitForex ECOM/ETH $15,983 $0.039319 14.65% Spot Percentage Recently
3 LATOKEN ECOM/ETH $14,651 $0.038711 13.43% Spot Percentage Recently
4 IDEX ECOM/ETH $2,116 $0.041399 1.94% Spot Percentage Recently

Omnitude Social Media Feeds

Tools for Omnitude


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.042647 0.042647 0.031723 0.036309 1,375,360 1,866,747
Nov 19, 2018 0.054643 0.055760 0.035929 0.042517 3,359,900 2,185,602
Nov 18, 2018 0.056005 0.058072 0.052470 0.054646 521,725 2,794,417
Nov 17, 2018 0.054469 0.057814 0.053935 0.055942 265,349 2,860,212
Nov 16, 2018 0.056730 0.059271 0.053143 0.054382 225,514 2,779,668
Nov 15, 2018 0.054810 0.056580 0.051315 0.056487 1,373,780 2,886,361
Nov 14, 2018 0.059001 0.060918 0.051239 0.053653 33,469 2,740,766
Nov 13, 2018 0.060164 0.064153 0.058416 0.058657 45,567 2,995,145
Nov 12, 2018 0.063414 0.064125 0.057236 0.060150 24,268 3,068,639
Nov 11, 2018 0.067775 0.069093 0.062764 0.063542 37,858 3,237,990
Nov 10, 2018 0.071657 0.073816 0.063364 0.067558 44,827 3,439,078
Nov 09, 2018 0.078789 0.079072 0.070697 0.070818 43,076 3,601,651
Nov 08, 2018 0.082074 0.082694 0.076145 0.076325 19,334 3,844,862
Nov 07, 2018 0.078339 0.087663 0.066082 0.082032 17,755 4,132,296
Nov 06, 2018 0.085174 0.085434 0.074989 0.078163 20,264 3,930,078
Nov 05, 2018 0.073440 0.085322 0.073036 0.085295 9,852 4,296,326
Nov 04, 2018 0.073128 0.078455 0.069969 0.073460 159,210 3,699,815
Nov 03, 2018 0.070321 0.075230 0.069986 0.071542 155,723 3,602,219
Nov 02, 2018 0.071811 0.075633 0.070124 0.070893 62,270 3,569,531
Nov 01, 2018 0.069094 0.091381 0.068846 0.070926 49,662 3,570,953
Oct 31, 2018 0.079047 0.079126 0.069032 0.070096 43,176 3,526,475
Oct 30, 2018 0.084248 0.084248 0.071407 0.079003 1,405 3,969,872
Oct 29, 2018 0.083365 0.093935 0.072217 0.084228 2,055 4,231,446
Oct 28, 2018 0.079920 0.094184 0.079712 0.083433 5,798 4,179,576
Oct 27, 2018 0.071491 0.080553 0.065035 0.079993 1,881 4,005,923
Oct 26, 2018 0.064600 0.075916 0.064439 0.071431 2,444 3,576,435
Oct 25, 2018 0.069381 0.075312 0.063006 0.064666 295 3,237,199
Oct 24, 2018 0.067538 0.069788 0.067399 0.069386 439 3,472,989
Oct 23, 2018 0.059853 0.076155 0.059511 0.067545 3,154 3,380,380
Oct 22, 2018 0.065801 0.071857 0.059149 0.059808 1,439 2,992,689