loading...

Cryptocoins Lookup

 Omnitude (ECOM)

US$0.09 (-1.53%)
0.00002473 ECOM (0.00%)

Omnitude Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ECOM/USDT $29,508 $0.089541 53.09% Spot Percentage Recently
2 BitForex ECOM/ETH $25,288 $0.088459 45.50% Spot Percentage Recently
3 IDEX ECOM/ETH $785 $0.085152 1.41% Spot Percentage Recently

Omnitude Social Media Feeds

Tools for Omnitude


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.089914 0.091874 0.089284 0.091874 74,991 5,020,301
Jan 21, 2019 0.091279 0.091997 0.089803 0.089999 87,230 4,917,704
Jan 20, 2019 0.086228 0.093958 0.084817 0.091404 102,497 4,994,505
Jan 19, 2019 0.092301 0.093006 0.083926 0.085889 98,012 4,692,931
Jan 18, 2019 0.086880 0.093858 0.086069 0.092469 45,078 5,051,017
Jan 17, 2019 0.085771 0.088099 0.085771 0.086670 91,935 4,734,199
Jan 16, 2019 0.085101 0.089719 0.084673 0.085899 68,933 4,691,901
Jan 15, 2019 0.088437 0.089800 0.082576 0.085369 97,807 4,662,946
Jan 14, 2019 0.077380 0.090672 0.076967 0.088739 159,172 4,847,062
Jan 13, 2019 0.083001 0.084270 0.075825 0.076965 108,298 4,203,922
Jan 12, 2019 0.086477 0.086967 0.081647 0.083306 87,960 4,550,305
Jan 11, 2019 0.086284 0.094747 0.083809 0.086154 126,452 4,705,611
Jan 10, 2019 0.092141 0.095421 0.084128 0.086190 323,514 4,707,582
Jan 09, 2019 0.090390 0.093027 0.090233 0.091814 260,615 5,014,636
Jan 08, 2019 0.089396 0.091930 0.086310 0.090397 211,979 4,937,230
Jan 07, 2019 0.099129 0.099276 0.089301 0.089453 28,684 4,670,807
Jan 06, 2019 0.083989 0.100694 0.083959 0.099096 57,303 5,174,264
Jan 05, 2019 0.084185 0.092613 0.082308 0.084102 101,644 4,387,905
Jan 04, 2019 0.086499 0.086995 0.080536 0.084326 95,257 4,399,348
Jan 03, 2019 0.078781 0.086469 0.078019 0.086469 47,707 4,511,122
Jan 02, 2019 0.077278 0.081507 0.067057 0.078660 59,631 4,103,751
Jan 01, 2019 0.072310 0.080903 0.072108 0.077353 62,015 4,035,044
Dec 31, 2018 0.073969 0.073969 0.064311 0.072338 51,032 3,773,318
Dec 30, 2018 0.079214 0.081714 0.067801 0.078005 41,132 4,068,432
Dec 29, 2018 0.082466 0.083462 0.079426 0.079426 80,341 4,142,578
Dec 28, 2018 0.073037 0.086578 0.072289 0.082411 123,816 4,297,968
Dec 27, 2018 0.059930 0.077984 0.059018 0.073070 79,629 3,810,768
Dec 26, 2018 0.066385 0.066686 0.059807 0.059807 71,655 3,119,038
Dec 25, 2018 0.067295 0.067895 0.044326 0.066152 69,188 3,449,933
Dec 24, 2018 0.067703 0.076062 0.057391 0.067511 150,794 3,520,463