loading...

Cryptocoins Lookup

 OmenCoin (OMEN)

US$0.00 (-21.05%)
0.00000023 OMEN (0.00%)

OmenCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX OMEN/BTC $55 $0.001586 64.77% Spot Percentage Recently
2 Graviex OMEN/BTC $30 $0.001148 35.23% Spot Percentage Recently

OmenCoin Social Media Feeds

Tools for OmenCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001376 0.002099 0.001145 0.001437 85 -
Nov 12, 2018 0.002589 0.002595 0.001372 0.001382 34 -
Nov 11, 2018 0.002824 0.002831 0.001710 0.002583 281 -
Nov 10, 2018 0.002061 0.003746 0.001854 0.002827 198 -
Nov 09, 2018 0.002945 0.002957 0.001657 0.002061 241 -
Nov 08, 2018 0.003181 0.003816 0.002319 0.002943 230 -
Nov 07, 2018 0.002720 0.003190 0.002265 0.003184 698 -
Nov 06, 2018 0.004351 0.004354 0.002287 0.002721 135 -
Nov 05, 2018 0.005612 0.005613 0.002231 0.004334 401 -
Nov 04, 2018 0.004522 0.005613 0.002862 0.005611 231 -
Nov 03, 2018 0.002536 0.004589 0.002536 0.004522 232 -
Nov 02, 2018 0.004927 0.004990 0.002212 0.002536 513 -
Nov 01, 2018 0.004539 0.006503 0.000983 0.004927 5,659 -
Oct 31, 2018 0.003789 0.005435 0.003788 0.004539 96 -
Oct 30, 2018 0.004955 0.006571 0.002393 0.003778 2,739 -
Oct 29, 2018 0.004806 0.007580 0.001930 0.004968 104 -
Oct 28, 2018 0.005993 0.007161 0.002302 0.004831 73 -
Oct 27, 2018 0.007373 0.007799 0.001903 0.005961 320 -
Oct 26, 2018 0.007720 0.010868 0.007261 0.007373 22 -
Oct 25, 2018 0.007196 0.008537 0.006241 0.007733 51 -
Oct 24, 2018 0.008257 0.018962 0.006248 0.007193 161 -
Oct 23, 2018 0.013024 0.028494 0.008254 0.008294 154 -
Oct 22, 2018 0.012572 0.022386 0.012506 0.021968 942 -