loading...

Cryptocoins Lookup

 OmenCoin (OMEN)

US$0.00 (-0.1%)
0.00000003 OMEN (0.00%)

OmenCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX OMEN/BTC $42 $0.000107 96.13% Spot Percentage Recently
2 Graviex OMEN/BTC $2 $0.000125 3.87% Spot Percentage Recently

OmenCoin Social Media Feeds

Tools for OmenCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000149 0.000187 0.000040 0.000109 46 -
Jan 19, 2019 0.000144 0.000150 0.000109 0.000149 62 -
Jan 18, 2019 0.000181 0.000181 0.000109 0.000144 352 -
Jan 17, 2019 0.000181 0.000215 0.000179 0.000181 388 -
Jan 16, 2019 0.000201 0.000233 0.000171 0.000181 787 -
Jan 15, 2019 0.000288 0.000289 0.000163 0.000201 132 -
Jan 14, 2019 0.000177 0.000289 0.000176 0.000288 359 -
Jan 13, 2019 0.000183 0.000190 0.000177 0.000177 10 -
Jan 12, 2019 0.000189 0.000216 0.000183 0.000183 15 -
Jan 11, 2019 0.000182 0.000221 0.000181 0.000190 27 -
Jan 10, 2019 0.000204 0.000226 0.000181 0.000182 2 -
Jan 09, 2019 0.000201 0.000208 0.000200 0.000203 16 -
Jan 08, 2019 0.000201 0.000206 0.000200 0.000201 110 -
Jan 07, 2019 0.000231 0.000272 0.000201 0.000201 31 -
Jan 06, 2019 0.000316 0.000318 0.000188 0.000230 68 -
Jan 05, 2019 0.000218 0.000317 0.000191 0.000316 113 -
Jan 04, 2019 0.000226 0.000228 0.000215 0.000219 78 -
Jan 03, 2019 0.000274 0.000274 0.000191 0.000226 132 -
Jan 02, 2019 0.000226 0.000275 0.000221 0.000273 23 -
Jan 01, 2019 0.000221 0.000226 0.000184 0.000226 69 -
Dec 31, 2018 0.000212 0.000227 0.000189 0.000220 198 -
Dec 30, 2018 0.000229 0.000234 0.000177 0.000211 47 -
Dec 29, 2018 0.000246 0.000287 0.000196 0.000229 12 -
Dec 28, 2018 0.000238 0.000323 0.000181 0.000246 42 -
Dec 27, 2018 0.000154 0.000239 0.000109 0.000238 86 -
Dec 26, 2018 0.000189 0.000189 0.000124 0.000154 64 -
Dec 25, 2018 0.000193 0.000193 0.000172 0.000189 - -
Dec 24, 2018 0.000200 0.000248 0.000191 0.000192 59 -
Dec 23, 2018 0.000248 0.000255 0.000199 0.000200 41 -
Dec 22, 2018 0.000195 0.000311 0.000171 0.000247 45 -