loading...

Cryptocoins Lookup

 Olympus Labs (MOT)

US$0.05 (0.87%)
0.00001367 MOT (0.00%)

Olympus Labs Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx MOT/USDT $11,877 $0.048355 65.84% Spot Percentage Recently
2 Bibox MOT/ETH $2,935 $0.044473 16.27% Spot Percentage Recently
3 DDEX MOT/WETH $1,704 $0.067637 9.45% Spot Percentage Recently
4 Bibox MOT/BTC $1,523 $0.044396 8.45% Spot Percentage Recently
5 Kyber Network MOT/ETH $0 $0.049264 0.00% Spot Percentage Recently
6 IDEX MOT/ETH $0 $0.039998 0.00% Spot Percentage Recently
7 FCoin MOT/ETH ** $0 $0.342975 0.00% Spot Transaction Mining Recently

Olympus Labs Social Media Feeds

Tools for Olympus Labs


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.048589 0.049198 0.048226 0.049099 36,946 1,882,741
Jan 21, 2019 0.050387 0.050555 0.048492 0.048614 41,755 1,864,146
Jan 20, 2019 0.051949 0.052021 0.050205 0.050461 34,170 1,934,946
Jan 19, 2019 0.052059 0.052380 0.051497 0.051951 32,943 1,992,114
Jan 18, 2019 0.051895 0.053050 0.050314 0.051892 31,285 1,989,819
Jan 17, 2019 0.055549 0.055714 0.048251 0.051946 39,525 1,991,907
Jan 16, 2019 0.056823 0.057305 0.055221 0.055657 40,293 2,134,193
Jan 15, 2019 0.058171 0.059444 0.056040 0.056879 7,881 2,181,056
Jan 14, 2019 0.058951 0.059202 0.056801 0.058159 19,872 2,230,162
Jan 13, 2019 0.061090 0.080296 0.058907 0.059045 46,689 2,264,116
Jan 12, 2019 0.062709 0.062947 0.060691 0.061058 50,958 2,341,323
Jan 11, 2019 0.062562 0.063000 0.061852 0.062617 48,151 2,401,094
Jan 10, 2019 0.062288 0.063906 0.062008 0.062611 45,868 2,400,876
Jan 09, 2019 0.062327 0.062661 0.061934 0.062230 44,310 2,386,235
Jan 08, 2019 0.062137 0.062592 0.061870 0.062363 44,313 2,391,364
Jan 07, 2019 0.062762 0.063166 0.062074 0.062108 53,878 2,381,577
Jan 06, 2019 0.062835 0.063190 0.061439 0.062803 48,289 2,408,221
Jan 05, 2019 0.064987 0.066898 0.061813 0.062897 54,396 2,411,825
Jan 04, 2019 0.063374 0.066303 0.062683 0.065100 84,856 2,496,314
Jan 03, 2019 0.065229 0.065354 0.062513 0.063362 67,131 2,429,665
Jan 02, 2019 0.066634 0.067359 0.064224 0.065378 85,831 2,506,966
Jan 01, 2019 0.063300 0.066607 0.063218 0.066295 109,181 2,542,112
Dec 31, 2018 0.065732 0.065871 0.062656 0.063298 107,645 2,427,204
Dec 30, 2018 0.065402 0.066883 0.064379 0.065781 151,244 2,522,434
Dec 29, 2018 0.068565 0.069648 0.065603 0.065603 168,191 2,515,612
Dec 28, 2018 0.063948 0.070351 0.063203 0.068336 140,355 2,620,382
Dec 27, 2018 0.068983 0.069234 0.063269 0.063766 167,432 2,445,148
Dec 26, 2018 0.068197 0.070720 0.066824 0.068833 164,279 2,639,444
Dec 25, 2018 0.072169 0.072370 0.066681 0.068057 169,820 2,609,677
Dec 24, 2018 0.074461 0.079711 0.070780 0.072133 145,764 2,765,987