loading...

Cryptocoins Lookup

 Olympic (OLMP)

US$0.00 (-7.87%)
0.00000037 OLMP (0.00%)

Olympic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange OLMP/BTC $13,103 $0.001321 98.45% Spot Percentage Recently
2 Graviex OLMP/BTC $181 $0.001007 1.36% Spot Percentage Recently
3 CryptoBridge OLMP/BTC $26 $0.001321 0.20% Spot Percentage Recently

Olympic Social Media Feeds

Tools for Olympic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001935 0.002007 0.000943 0.001220 15,728 64,434
Jan 19, 2019 0.001489 0.002585 0.001044 0.001937 18,608 102,288
Jan 18, 2019 0.001615 0.001619 0.001456 0.001486 868 78,495
Jan 17, 2019 0.001639 0.001647 0.001523 0.001616 16,749 85,346
Jan 16, 2019 0.001733 0.001736 0.001351 0.001639 22,483 86,567
Jan 15, 2019 0.001886 0.001896 0.001404 0.001734 23,238 91,577
Jan 14, 2019 0.002158 0.002476 0.001469 0.001888 18,975 99,729
Jan 13, 2019 0.002066 0.002315 0.001239 0.002145 20,528 113,281
Jan 12, 2019 0.002974 0.002977 0.001096 0.002068 24,638 109,247
Jan 11, 2019 0.002916 0.003008 0.000810 0.002977 39,855 157,221
Jan 10, 2019 0.000460 0.002934 0.000433 0.002920 11,435 154,213
Jan 09, 2019 0.000490 0.000528 0.000424 0.000452 157 23,853
Jan 08, 2019 0.000547 0.000602 0.000464 0.000500 203 26,416
Jan 07, 2019 0.000583 0.000605 0.000384 0.000594 381 31,362
Jan 06, 2019 0.000334 0.000710 0.000261 0.000546 436 28,860
Jan 05, 2019 0.000262 0.000364 0.000158 0.000349 348 18,437
Jan 04, 2019 0.000435 0.000445 0.000190 0.000259 212 13,677
Jan 03, 2019 0.001032 0.001213 0.000388 0.000443 290 23,420
Jan 02, 2019 0.000993 0.001492 0.000413 0.001168 295 61,702
Jan 01, 2019 0.001422 0.001535 0.000415 0.001529 333 80,742
Dec 31, 2018 0.000694 0.001695 0.000375 0.001324 1,002 69,908
Dec 30, 2018 0.000400 0.000842 0.000389 0.000693 182 36,591
Dec 29, 2018 0.000410 0.000443 0.000396 0.000400 199 21,129
Dec 28, 2018 0.000390 0.000428 0.000368 0.000416 187 21,982
Dec 27, 2018 0.000430 0.000430 0.000363 0.000390 259 20,583
Dec 26, 2018 0.000405 0.000468 0.000293 0.000427 274 22,560
Dec 25, 2018 0.000486 0.000487 0.000336 0.000377 176 19,812
Dec 24, 2018 0.000457 0.000563 0.000457 0.000485 307 25,392
Dec 23, 2018 0.000524 0.000563 0.000453 0.000476 188 24,842
Dec 22, 2018 0.000729 0.000731 0.000481 0.000523 364 27,174