loading...

Cryptocoins Lookup

 OFCOIN (OF)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-5.03%)
0.00000004 OF (0.00%)

OFCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinMex OF/ETH $105,606 $0.000194 60.57% Spot Percentage Recently
2 OKEx OF/USDT $37,786 $0.000191 21.67% Spot Percentage Recently
3 OKEx OF/BTC $18,507 $0.000190 10.61% Spot Percentage Recently
4 OKEx OF/ETH $12,459 $0.000191 7.15% Spot Percentage Recently

OFCOIN Social Media Feeds

Tools for OFCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000206 0.000213 0.000193 0.000195 111,600 -
Apr 24, 2019 0.000217 0.000218 0.000198 0.000206 489,584 -
Apr 23, 2019 0.000217 0.000229 0.000211 0.000215 422,422 -
Apr 22, 2019 0.000217 0.000224 0.000214 0.000216 252,846 -
Apr 21, 2019 0.000225 0.000228 0.000210 0.000217 307,496 -
Apr 20, 2019 0.000233 0.000236 0.000221 0.000225 464,481 -
Apr 19, 2019 0.000227 0.000239 0.000220 0.000233 607,565 -
Apr 18, 2019 0.000218 0.000232 0.000213 0.000227 515,628 -
Apr 17, 2019 0.000225 0.000237 0.000217 0.000218 554,119 -
Apr 16, 2019 0.000220 0.000231 0.000204 0.000227 626,307 -
Apr 15, 2019 0.000228 0.000239 0.000219 0.000220 639,128 -
Apr 14, 2019 0.000229 0.000233 0.000222 0.000228 763,525 -
Apr 13, 2019 0.000240 0.000250 0.000221 0.000229 996,163 -
Apr 12, 2019 0.000250 0.000257 0.000240 0.000240 1,142,941 -
Apr 11, 2019 0.000302 0.000303 0.000224 0.000250 1,298,228 -
Apr 10, 2019 0.000322 0.000324 0.000287 0.000302 1,079,517 -
Apr 09, 2019 0.000285 0.000335 0.000268 0.000322 863,386 -
Apr 08, 2019 0.000326 0.000333 0.000261 0.000285 633,632 -
Apr 07, 2019 0.000272 0.000333 0.000271 0.000325 972,080 -
Apr 06, 2019 0.000261 0.000280 0.000253 0.000272 464,012 -
Apr 05, 2019 0.000247 0.000272 0.000245 0.000261 375,179 -
Apr 04, 2019 0.000251 0.000261 0.000240 0.000247 364,437 -
Apr 03, 2019 0.000244 0.000275 0.000239 0.000250 585,988 -
Apr 02, 2019 0.000217 0.000247 0.000210 0.000242 592,424 -
Apr 01, 2019 0.000220 0.000221 0.000213 0.000217 193,418 -
Mar 31, 2019 0.000213 0.000224 0.000206 0.000221 327,788 -
Mar 30, 2019 0.000234 0.000249 0.000211 0.000213 308,941 -
Mar 29, 2019 0.000226 0.000244 0.000224 0.000235 409,823 -
Mar 28, 2019 0.000218 0.000227 0.000211 0.000226 282,868 -
Mar 27, 2019 0.000212 0.000220 0.000196 0.000218 297,177 -