loading...

Cryptocoins Lookup

 OFCOIN (OF)

US$0.00 (-6.39%)
0.00000011 OF (0.00%)

OFCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx OF/USDT $173,128 $0.000609 51.28% Spot Percentage Recently
2 OKEx OF/BTC $119,831 $0.000615 35.50% Spot Percentage Recently
3 OKEx OF/ETH $44,626 $0.000615 13.22% Spot Percentage Recently

OFCOIN Social Media Feeds

Tools for OFCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000655 0.000657 0.000647 0.000649 287,857 -
Nov 16, 2018 0.000695 0.000700 0.000648 0.000654 360,858 -
Nov 15, 2018 0.000731 0.000735 0.000629 0.000694 564,548 -
Nov 14, 2018 0.000784 0.000787 0.000660 0.000722 1,017,260 -
Nov 13, 2018 0.000800 0.000802 0.000780 0.000786 463,650 -
Nov 12, 2018 0.000811 0.000816 0.000777 0.000801 624,215 -
Nov 11, 2018 0.000831 0.000833 0.000806 0.000811 449,371 -
Nov 10, 2018 0.000802 0.000835 0.000770 0.000830 613,398 -
Nov 09, 2018 0.000868 0.000872 0.000790 0.000803 639,174 -
Nov 08, 2018 0.000882 0.000886 0.000866 0.000869 561,674 -
Nov 07, 2018 0.000863 0.000894 0.000856 0.000884 820,721 -
Nov 06, 2018 0.000807 0.000874 0.000793 0.000863 1,243,120 -
Nov 05, 2018 0.000796 0.000812 0.000784 0.000806 807,186 -
Nov 04, 2018 0.000825 0.000834 0.000800 0.000800 706,079 -
Nov 03, 2018 0.000813 0.000827 0.000810 0.000825 546,654 -
Nov 02, 2018 0.000800 0.000831 0.000799 0.000813 899,707 -
Nov 01, 2018 0.000727 0.000820 0.000725 0.000799 1,110,030 -
Oct 31, 2018 0.000679 0.000726 0.000656 0.000726 460,470 -
Oct 30, 2018 0.000697 0.000700 0.000645 0.000680 834,022 -
Oct 29, 2018 0.000761 0.000792 0.000690 0.000690 695,353 -
Oct 28, 2018 0.000777 0.000782 0.000746 0.000761 676,931 -
Oct 27, 2018 0.000915 0.000916 0.000716 0.000777 1,215,910 -
Oct 26, 2018 0.000899 0.000934 0.000896 0.000914 1,588,860 -
Oct 25, 2018 0.000857 0.000926 0.000842 0.000900 1,718,670 -
Oct 24, 2018 0.000803 0.000858 0.000800 0.000856 1,785,510 -
Oct 23, 2018 0.000779 0.000805 0.000777 0.000804 989,517 -
Oct 22, 2018 0.000773 0.000790 0.000755 0.000780 1,118,450 -
Oct 21, 2018 0.000742 0.000782 0.000730 0.000775 1,226,460 -
Oct 20, 2018 0.000729 0.000757 0.000714 0.000738 1,195,860 -
Oct 19, 2018 0.000700 0.000737 0.000699 0.000727 1,683,050 -