loading...

Cryptocoins Lookup

 OFCOIN (OF)

US$0.00 (1.02%)
0.00000005 OF (0.00%)

OFCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx OF/USDT $80,591 $0.000198 36.35% Spot Percentage Recently
2 OKEx OF/BTC $65,257 $0.000198 29.43% Spot Percentage Recently
3 CoinMex OF/ETH $42,549 $0.000197 19.19% Spot Percentage Recently
4 OKEx OF/ETH $33,339 $0.000198 15.04% Spot Percentage Recently

OFCOIN Social Media Feeds

Tools for OFCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000195 0.000199 0.000191 0.000197 212,706 -
Jan 21, 2019 0.000202 0.000204 0.000186 0.000194 364,565 -
Jan 20, 2019 0.000206 0.000207 0.000200 0.000202 321,162 -
Jan 19, 2019 0.000201 0.000207 0.000201 0.000206 329,975 -
Jan 18, 2019 0.000202 0.000203 0.000200 0.000202 337,939 -
Jan 17, 2019 0.000204 0.000205 0.000198 0.000202 315,171 -
Jan 16, 2019 0.000202 0.000207 0.000200 0.000204 318,087 -
Jan 15, 2019 0.000207 0.000208 0.000197 0.000202 314,433 -
Jan 14, 2019 0.000200 0.000209 0.000199 0.000208 196,029 -
Jan 13, 2019 0.000205 0.000207 0.000199 0.000200 226,618 -
Jan 12, 2019 0.000208 0.000209 0.000204 0.000205 144,641 -
Jan 11, 2019 0.000208 0.000209 0.000203 0.000208 132,666 -
Jan 10, 2019 0.000216 0.000218 0.000206 0.000207 166,314 -
Jan 09, 2019 0.000216 0.000221 0.000213 0.000215 186,786 -
Jan 08, 2019 0.000214 0.000219 0.000211 0.000216 222,889 -
Jan 07, 2019 0.000221 0.000222 0.000213 0.000214 207,920 -
Jan 06, 2019 0.000217 0.000224 0.000212 0.000220 211,336 -
Jan 05, 2019 0.000218 0.000224 0.000217 0.000217 168,377 -
Jan 04, 2019 0.000222 0.000226 0.000204 0.000219 198,595 -
Jan 03, 2019 0.000230 0.000236 0.000217 0.000223 173,646 -
Jan 02, 2019 0.000229 0.000243 0.000220 0.000232 383,712 -
Jan 01, 2019 0.000207 0.000230 0.000207 0.000230 195,540 -
Dec 31, 2018 0.000211 0.000213 0.000206 0.000207 118,484 -
Dec 30, 2018 0.000209 0.000211 0.000206 0.000211 138,499 -
Dec 29, 2018 0.000216 0.000217 0.000209 0.000209 125,333 -
Dec 28, 2018 0.000211 0.000224 0.000202 0.000216 203,097 -
Dec 27, 2018 0.000228 0.000233 0.000207 0.000211 188,248 -
Dec 26, 2018 0.000208 0.000230 0.000208 0.000227 76,187 -
Dec 25, 2018 0.000231 0.000233 0.000202 0.000217 119,179 -
Dec 24, 2018 0.000234 0.000261 0.000231 0.000231 118,146 -