loading...

Cryptocoins Lookup

 ODEM (ODE)

US$0.28 (10.77%)
0.00005030 ODE (0.00%)

ODEM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ODE/USDT $1,444,793 $0.282208 53.92% Spot Percentage Recently
2 DragonEX ODE/USDT $753,220 $0.281117 28.11% Spot Percentage Recently
3 BitForex ODE/ETH $390,487 $0.282109 14.57% Spot Percentage Recently
4 Ethfinex ODE/USD $66,442 $0.285120 2.48% Spot Percentage Recently
5 Ethfinex ODE/BTC $22,776 $0.280262 0.85% Spot Percentage Recently
6 Ethfinex ODE/ETH $1,776 $0.254990 0.07% Spot Percentage Recently

ODEM Social Media Feeds

Tools for ODEM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.249886 0.254915 0.242621 0.254087 871,988 55,391,572
Nov 16, 2018 0.235626 0.253130 0.234971 0.249361 729,556 54,361,293
Nov 15, 2018 0.250855 0.254441 0.222657 0.235128 1,226,930 51,258,465
Nov 14, 2018 0.240126 0.254585 0.180365 0.251278 874,925 54,779,204
Nov 13, 2018 0.242511 0.244274 0.219716 0.240502 757,083 52,430,010
Nov 12, 2018 0.243581 0.245717 0.222331 0.242299 781,795 52,821,760
Nov 11, 2018 0.222107 0.246365 0.218715 0.244164 692,083 53,228,335
Nov 10, 2018 0.228441 0.237770 0.221098 0.221934 695,599 48,382,141
Nov 09, 2018 0.198058 0.237919 0.197217 0.228402 702,282 49,792,181
Nov 08, 2018 0.187318 0.208864 0.183752 0.198439 484,285 43,260,175
Nov 07, 2018 0.187713 0.209050 0.186079 0.187784 618,522 40,937,360
Nov 06, 2018 0.198894 0.199098 0.185441 0.187306 639,964 40,882,641
Nov 05, 2018 0.197309 0.209058 0.197223 0.198593 605,574 43,293,748
Nov 04, 2018 0.176373 0.221876 0.175981 0.199169 579,648 43,419,317
Nov 03, 2018 0.175187 0.178666 0.174482 0.176373 549,868 38,449,735
Nov 02, 2018 0.174125 0.182373 0.171680 0.175384 520,456 38,234,130
Nov 01, 2018 0.182470 0.193060 0.166581 0.174028 548,779 37,938,519
Oct 31, 2018 0.171932 0.183258 0.168792 0.182765 529,246 39,843,206
Oct 30, 2018 0.186248 0.186364 0.162379 0.172280 482,436 37,557,451
Oct 29, 2018 0.183266 0.187141 0.159297 0.186151 607,500 40,581,362
Oct 28, 2018 0.146564 0.184682 0.140499 0.183098 481,241 39,915,801
Oct 27, 2018 0.150384 0.152012 0.135827 0.146829 432,992 32,009,072
Oct 26, 2018 0.149689 0.160838 0.143971 0.149894 331,959 32,677,250
Oct 25, 2018 0.145538 0.149719 0.135627 0.149698 9,430 32,634,521
Oct 24, 2018 0.145893 0.150522 0.145406 0.145532 1,874 31,726,323
Oct 23, 2018 0.157444 0.174053 0.134443 0.145899 32,644 31,806,330
Oct 22, 2018 0.154153 0.183535 0.135144 0.157433 12,376 34,320,770
Oct 21, 2018 0.130783 0.154475 0.130753 0.154157 2,664 33,606,594
Oct 20, 2018 0.130800 0.153751 0.130732 0.130779 7,093 28,510,134
Oct 19, 2018 0.129061 0.145270 0.126293 0.130815 4,140 28,517,982