loading...

Cryptocoins Lookup

 ODEM (ODE)

US$0.30 (8.08%)
0.00008321 ODE (0.00%)

ODEM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX ODE/USDT $816,494 $0.293420 83.23% Spot Percentage Recently
2 BitForex ODE/USDT $75,126 $0.266184 7.66% Spot Percentage Recently
3 BitForex ODE/ETH $63,009 $0.273681 6.42% Spot Percentage Recently
4 Ethfinex ODE/USD $16,964 $0.294420 1.73% Spot Percentage Recently
5 Ethfinex ODE/ETH $9,418 $0.291705 0.96% Spot Percentage Recently
6 Ethfinex ODE/BTC $23 $0.260747 0.00% Spot Percentage Recently

ODEM Social Media Feeds

Tools for ODEM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.270706 0.302037 0.266859 0.294602 929,721 65,039,631
Jan 20, 2019 0.283609 0.288647 0.265662 0.276251 907,680 60,988,354
Jan 19, 2019 0.276612 0.286468 0.265930 0.283920 879,082 62,681,275
Jan 18, 2019 0.273501 0.291224 0.265463 0.276119 849,585 60,959,055
Jan 17, 2019 0.281679 0.290586 0.265312 0.276169 947,183 60,970,152
Jan 16, 2019 0.282795 0.287960 0.267985 0.285174 889,135 62,958,085
Jan 15, 2019 0.287333 0.296599 0.265434 0.281979 1,063,690 62,252,880
Jan 14, 2019 0.280928 0.303880 0.275761 0.287221 1,017,807 63,410,077
Jan 13, 2019 0.298075 0.312130 0.278860 0.278967 1,033,798 61,587,769
Jan 12, 2019 0.295270 0.310241 0.291031 0.305143 994,492 67,366,779
Jan 11, 2019 0.283995 0.293851 0.262145 0.292849 889,610 64,652,548
Jan 10, 2019 0.298595 0.303111 0.273667 0.281414 1,259,634 62,128,054
Jan 09, 2019 0.290353 0.300405 0.274234 0.299698 1,008,778 66,164,766
Jan 08, 2019 0.289082 0.294559 0.240535 0.289653 934,042 63,947,060
Jan 07, 2019 0.296812 0.298991 0.249769 0.290874 732,007 64,216,567
Jan 06, 2019 0.273284 0.307079 0.256341 0.293508 1,007,013 64,798,179
Jan 05, 2019 0.193472 0.279978 0.193472 0.274343 1,521,011 60,566,999
Jan 04, 2019 0.188946 0.195690 0.183405 0.193052 1,253,807 42,620,207
Jan 03, 2019 0.186809 0.195092 0.177146 0.187909 824,548 41,484,953
Jan 02, 2019 0.204848 0.205702 0.172734 0.187666 753,056 41,431,342
Jan 01, 2019 0.189395 0.211306 0.184614 0.204616 1,030,344 45,173,203
Dec 31, 2018 0.202111 0.207077 0.183533 0.187826 765,678 41,466,465
Dec 30, 2018 0.207608 0.228733 0.197143 0.198514 733,289 43,826,194
Dec 29, 2018 0.215762 0.240252 0.192210 0.212333 1,021,895 46,876,888
Dec 28, 2018 0.234758 0.236279 0.215234 0.216207 1,289,559 47,732,193
Dec 27, 2018 0.254375 0.259744 0.230910 0.235857 1,340,161 52,070,378
Dec 26, 2018 0.247060 0.281180 0.243186 0.253888 1,616,621 56,051,239
Dec 25, 2018 0.255050 0.257405 0.225320 0.246489 1,183,791 54,417,606
Dec 24, 2018 0.284093 0.290154 0.248942 0.259559 1,926,881 57,303,146
Dec 23, 2018 0.293294 0.297415 0.271903 0.279097 1,698,680 61,616,653