loading...

Cryptocoins Lookup

 Octoin Coin (OCC)

US$0.10 (8.87%)
0.00002870 OCC (0.00%)

Octoin Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates OCC/ETH $358,733 $0.104364 37.86% Spot Percentage Recently
2 Exrates OCC/USD $333,869 $0.099902 35.23% Spot Percentage Recently
3 Exrates OCC/BTC $254,991 $0.103225 26.91% Spot Percentage Recently
4 YoBit OCC/ETH $0 $0.193280 0.00% Spot Percentage Recently
5 YoBit OCC/BTC $0 $0.301132 0.00% Spot Percentage Recently

Octoin Coin Social Media Feeds

Tools for Octoin Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.092813 0.099940 0.091999 0.096782 976,109 53,727
Jan 19, 2019 0.127495 0.127533 0.092841 0.092841 548,651 51,540
Jan 18, 2019 0.139034 0.146323 0.125714 0.127272 887,909 70,653
Jan 17, 2019 0.110102 0.141421 0.107993 0.139071 1,187,693 77,203
Jan 16, 2019 0.078363 0.111945 0.078270 0.110136 1,303,021 61,141
Jan 15, 2019 0.151910 0.152575 0.078065 0.078483 807,127 43,569
Jan 14, 2019 0.182238 0.209915 0.137518 0.151912 915,097 84,332
Jan 13, 2019 0.177842 0.228936 0.144329 0.182188 941,402 101,140
Jan 12, 2019 0.246334 0.350023 0.177316 0.177969 800,322 98,797
Jan 11, 2019 0.127559 0.263936 0.088299 0.246503 2,054,897 136,843
Jan 10, 2019 0.173263 0.173843 0.109056 0.127671 914,756 70,875
Jan 09, 2019 0.138225 0.174566 0.103673 0.173219 1,112,362 96,160
Jan 08, 2019 0.153687 0.160947 0.131816 0.138118 866,668 76,675
Jan 07, 2019 0.244109 0.244606 0.153564 0.153624 703,786 85,282
Jan 06, 2019 0.146750 0.245230 0.145356 0.244010 1,080,843 135,459
Jan 05, 2019 0.244608 0.249802 0.146760 0.146760 626,677 81,472
Jan 04, 2019 0.238930 0.304633 0.231440 0.244866 971,174 135,934
Jan 03, 2019 0.293339 0.293563 0.238829 0.238852 819,862 132,596
Jan 02, 2019 0.356590 0.361396 0.293296 0.293296 617,148 162,819
Jan 01, 2019 0.245155 0.356514 0.241711 0.355466 1,427,963 197,332
Dec 31, 2018 0.250816 0.250857 0.243559 0.244986 1,089,829 136,001
Dec 30, 2018 0.273977 0.292001 0.219536 0.250581 1,007,402 139,107
Dec 29, 2018 0.313291 0.317031 0.244676 0.274277 845,459 152,262
Dec 28, 2018 0.310794 0.324518 0.290861 0.312614 910,304 173,544
Dec 27, 2018 0.395775 0.396672 0.309955 0.310505 656,353 172,373
Dec 26, 2018 0.211986 0.398489 0.209496 0.396268 1,521,685 219,983
Dec 25, 2018 0.410212 0.410212 0.211198 0.212982 621,688 118,234
Dec 24, 2018 0.184424 0.419347 0.184424 0.408181 1,965,113 226,502
Dec 23, 2018 0.318192 0.325898 0.135823 0.184390 755,739 104,720
Dec 22, 2018 0.223558 0.405252 0.219577 0.318139 570,344 187,151