loading...

Cryptocoins Lookup

 Octoin Coin (OCC)

US$0.53 (8.5%)
0.00009609 OCC (0.00%)

Octoin Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates OCC/ETH $564,015 $0.475576 45.67% Spot Percentage Recently
2 Exrates OCC/USD $339,353 $0.541540 27.48% Spot Percentage Recently
3 Exrates OCC/BTC $331,451 $0.612545 26.84% Spot Percentage Recently
4 YoBit OCC/BTC $31 $0.319536 0.00% Spot Percentage Recently
5 YoBit OCC/ETH $0 $0.237712 0.00% Spot Percentage Recently

Octoin Coin Social Media Feeds

Tools for Octoin Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.492492 0.564404 0.484433 0.539306 1,184,210 219,296
Nov 15, 2018 0.497497 0.499592 0.471743 0.492370 936,972 200,211
Nov 14, 2018 0.573005 0.573873 0.490540 0.496024 750,263 201,696
Nov 13, 2018 0.628214 0.629615 0.571951 0.573541 775,257 233,217
Nov 12, 2018 0.642063 0.643189 0.626760 0.629096 942,116 255,807
Nov 11, 2018 0.701791 0.708209 0.625623 0.641045 755,572 260,666
Nov 10, 2018 0.702655 0.714753 0.700696 0.702189 662,042 285,528
Nov 09, 2018 0.763413 0.765748 0.690285 0.702793 744,410 285,774
Nov 08, 2018 0.787848 0.808708 0.729345 0.764619 842,313 310,914
Nov 07, 2018 0.799597 0.810381 0.705336 0.788145 889,559 320,480
Nov 06, 2018 0.786186 0.801731 0.673022 0.798713 848,720 273,828
Nov 05, 2018 0.664519 0.822670 0.620817 0.785760 849,593 319,511
Nov 04, 2018 0.630629 0.869247 0.504961 0.664211 1,081,360 270,086
Nov 03, 2018 0.333526 0.901546 0.332920 0.630629 1,619,610 256,430
Nov 02, 2018 0.335448 0.517435 0.327135 0.333526 969,200 135,620
Nov 01, 2018 0.332617 0.353759 0.331133 0.335448 986,868 136,402
Oct 31, 2018 0.330557 0.333430 0.330206 0.332617 992,236 135,251
Oct 30, 2018 0.296048 0.331969 0.293957 0.330158 1,287,980 134,251
Oct 29, 2018 0.304179 0.305869 0.294284 0.296010 889,196 120,365
Oct 28, 2018 0.393609 0.394959 0.299691 0.304734 862,976 123,913
Oct 27, 2018 0.328361 0.436126 0.328361 0.393058 1,095,960 159,828
Oct 26, 2018 0.295598 0.332097 0.294305 0.328720 1,081,780 133,666
Oct 25, 2018 0.303286 0.304103 0.294337 0.295913 956,259 120,326
Oct 24, 2018 0.306243 0.307607 0.303139 0.303249 989,100 123,309
Oct 23, 2018 0.300763 0.325120 0.298157 0.306707 982,066 124,715
Oct 22, 2018 0.300784 0.303625 0.299308 0.300693 967,995 122,270
Oct 21, 2018 0.299895 0.304518 0.298940 0.300801 970,904 122,314
Oct 20, 2018 0.295558 0.299819 0.295490 0.299819 973,581 121,914
Oct 19, 2018 0.295771 0.297789 0.294816 0.295661 955,922 120,223
Oct 18, 2018 0.288735 0.298151 0.287443 0.295786 908,022 120,274