loading...

Cryptocoins Lookup

 OceanChain (OC)

US$0.00 (2.84%)
0.00000008 OC (0.00%)

OceanChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg OC/BTC $10,658 $0.000357 90.82% Spot Percentage Recently
2 Allcoin OC/BTC $650 $0.000322 5.54% Spot Percentage Recently
3 Coinnest OC/KRW $266 * $0.000265 2.27% Spot Percentage Recently
4 Allcoin OC/QTUM $111 $0.000336 0.95% Spot Percentage Recently
5 Bit-Z OC/BTC $49 $0.000322 0.42% Spot Percentage Recently
6 Bit-Z OC/ETH $0 $0.000428 0.00% Spot Percentage Recently

OceanChain Social Media Feeds

No Active Feeds

Tools for OceanChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000409 0.000426 0.000320 0.000347 14,373 -
Nov 19, 2018 0.000478 0.000483 0.000371 0.000413 13,231 -
Nov 18, 2018 0.000439 0.000481 0.000421 0.000477 18,958 -
Nov 17, 2018 0.000426 0.000481 0.000416 0.000467 16,430 -
Nov 16, 2018 0.000449 0.000491 0.000416 0.000456 15,710 -
Nov 15, 2018 0.000494 0.000497 0.000422 0.000449 18,656 -
Nov 14, 2018 0.000597 0.000631 0.000468 0.000490 22,474 -
Nov 13, 2018 0.000606 0.000660 0.000516 0.000603 26,995 -
Nov 12, 2018 0.000561 0.000650 0.000473 0.000608 23,781 -
Nov 11, 2018 0.000600 0.000671 0.000347 0.000557 23,961 -
Nov 10, 2018 0.000607 0.000671 0.000589 0.000600 19,519 -
Nov 09, 2018 0.000649 0.000660 0.000577 0.000607 135,473 -
Nov 08, 2018 0.000656 0.000660 0.000634 0.000637 126,406 -
Nov 07, 2018 0.000644 0.000666 0.000635 0.000656 104,897 -
Nov 06, 2018 0.000666 0.000713 0.000599 0.000644 100,577 -
Nov 05, 2018 0.000587 0.000694 0.000587 0.000655 71,485 -
Nov 04, 2018 0.000673 0.000700 0.000578 0.000587 89,052 -
Nov 03, 2018 0.000644 0.000700 0.000638 0.000646 90,703 -
Nov 02, 2018 0.000623 0.000689 0.000614 0.000686 136,381 -
Nov 01, 2018 0.000669 0.000688 0.000612 0.000614 87,244 -
Oct 31, 2018 0.000686 0.000689 0.000609 0.000659 126,855 -
Oct 30, 2018 0.000644 0.000693 0.000608 0.000634 88,618 -
Oct 29, 2018 0.000661 0.000712 0.000623 0.000649 119,995 -
Oct 28, 2018 0.000697 0.000712 0.000624 0.000634 179,504 -
Oct 27, 2018 0.000682 0.000714 0.000627 0.000696 104,338 -
Oct 26, 2018 0.000715 0.000715 0.000621 0.000702 292,708 -
Oct 25, 2018 0.000706 0.000721 0.000622 0.000650 83,451 -
Oct 24, 2018 0.000678 0.000724 0.000625 0.000641 135,215 -
Oct 23, 2018 0.000675 0.000720 0.000615 0.000708 114,870 -
Oct 22, 2018 0.000675 0.000756 0.000654 0.000666 126,237 -