loading...

Cryptocoins Lookup

 OceanChain (OC)

US$0.00 (-4.46%)
0.00000008 OC (0.00%)

OceanChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg OC/BTC $83,603 $0.000302 99.96% Spot Percentage Recently
2 Allcoin OC/QTUM $31 $0.000125 0.04% Spot Percentage Recently
3 Coinnest OC/KRW $1 * $0.000177 0.00% Spot Percentage Recently
4 Bit-Z OC/ETH $0 $0.000233 0.00% Spot Percentage Recently
5 Bit-Z OC/BTC $0 $0.000253 0.00% Spot Percentage Recently
6 Allcoin OC/BTC $0 $0.000144 0.00% Spot Percentage Recently

OceanChain Social Media Feeds

No Active Feeds

Tools for OceanChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000272 0.000360 0.000262 0.000284 92,984 -
Jan 21, 2019 0.000327 0.000340 0.000260 0.000262 76,825 -
Jan 20, 2019 0.000329 0.000353 0.000280 0.000330 56,003 -
Jan 19, 2019 0.000342 0.000354 0.000293 0.000329 53,112 -
Jan 18, 2019 0.000294 0.000346 0.000290 0.000342 55,522 -
Jan 17, 2019 0.000334 0.000346 0.000284 0.000294 28,826 -
Jan 16, 2019 0.000341 0.000347 0.000284 0.000334 33,861 -
Jan 15, 2019 0.000352 0.000357 0.000284 0.000329 46,490 -
Jan 14, 2019 0.000345 0.000361 0.000276 0.000344 54,112 -
Jan 13, 2019 0.000348 0.000356 0.000337 0.000341 62,792 -
Jan 12, 2019 0.000355 0.000358 0.000287 0.000349 67,459 -
Jan 11, 2019 0.000354 0.000358 0.000285 0.000356 74,919 -
Jan 10, 2019 0.000323 0.000393 0.000286 0.000355 96,134 -
Jan 09, 2019 0.000398 0.000399 0.000313 0.000360 99,530 -
Jan 08, 2019 0.000386 0.000406 0.000310 0.000395 83,787 -
Jan 07, 2019 0.000334 0.000435 0.000307 0.000336 18,796 -
Jan 06, 2019 0.000402 0.000445 0.000300 0.000364 31,970 -
Jan 05, 2019 0.000375 0.000424 0.000324 0.000335 27,029 -
Jan 04, 2019 0.000407 0.000423 0.000313 0.000356 31,585 -
Jan 03, 2019 0.000442 0.000447 0.000322 0.000352 30,001 -
Jan 02, 2019 0.000393 0.000447 0.000329 0.000437 42,268 -
Jan 01, 2019 0.000356 0.000427 0.000319 0.000361 25,377 -
Dec 31, 2018 0.000395 0.000435 0.000318 0.000392 24,715 -
Dec 30, 2018 0.000407 0.000443 0.000321 0.000375 21,338 -
Dec 29, 2018 0.000340 0.000453 0.000322 0.000406 22,074 -
Dec 28, 2018 0.000311 0.000373 0.000299 0.000335 17,194 -
Dec 27, 2018 0.000345 0.000362 0.000297 0.000321 15,334 -
Dec 26, 2018 0.000325 0.000377 0.000322 0.000343 16,932 -
Dec 25, 2018 0.000359 0.000382 0.000315 0.000326 16,802 -
Dec 24, 2018 0.000380 0.000424 0.000331 0.000399 19,988 -