loading...

Cryptocoins Lookup

 Obsidian (ODN)

US$0.01 (38.87%)
0.00000065 ODN (0.00%)

Obsidian Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Altilly ODN/BTC $246 $0.007734 100.00% Spot Percentage Recently

Obsidian Social Media Feeds

Tools for Obsidian


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.005569 0.007666 0.002786 0.007663 243 512,676
Jun 24, 2019 0.005569 0.005569 0.005569 0.005569 - 372,444
Jun 23, 2019 0.005569 0.005569 0.005569 0.005569 - 372,299
Jun 22, 2019 0.005284 0.005667 0.005250 0.005569 - 372,155
Jun 21, 2019 0.004950 0.005284 0.004949 0.005284 665 352,920
Jun 20, 2019 0.006488 0.007455 0.003908 0.004946 627 330,265
Jun 19, 2019 0.004983 0.006499 0.004978 0.006490 40 433,146
Jun 18, 2019 0.004148 0.005028 0.004035 0.004980 12 332,237
Jun 17, 2019 0.005122 0.005333 0.003968 0.004150 14 276,752
Jun 16, 2019 0.007066 0.008404 0.004754 0.005118 27 341,182
Jun 15, 2019 0.006585 0.007085 0.006532 0.007066 7 470,909
Jun 14, 2019 0.007786 0.007805 0.004965 0.006582 74 438,459
Jun 13, 2019 0.006910 0.009913 0.006905 0.007781 22 518,115
Jun 12, 2019 0.005778 0.009935 0.005719 0.006905 224 459,635
Jun 11, 2019 0.006560 0.008520 0.005535 0.005778 898 384,420
Jun 10, 2019 0.003484 0.008365 0.003441 0.006553 1,259 435,852
Jun 09, 2019 0.003487 0.003533 0.003245 0.003493 3 232,209
Jun 08, 2019 0.003954 0.003981 0.002779 0.003487 25 231,735
Jun 07, 2019 0.003912 0.004099 0.003893 0.003955 8 262,735
Jun 06, 2019 0.003930 0.004055 0.003768 0.003911 8 259,745
Jun 05, 2019 0.003796 0.003970 0.003735 0.003930 1 260,870
Jun 04, 2019 0.004117 0.004117 0.003409 0.003796 1 251,860
Jun 03, 2019 0.004226 0.004492 0.003799 0.004122 7 273,435
Jun 02, 2019 0.004226 0.004226 0.004226 0.004226 - 280,216
Jun 01, 2019 0.004230 0.004255 0.004185 0.004226 - 280,107
May 31, 2019 0.003814 0.004237 0.003641 0.004231 0 280,308
May 30, 2019 0.003672 0.004364 0.003638 0.003814 61 252,571
May 29, 2019 0.003922 0.003934 0.003124 0.003672 2 243,106
May 28, 2019 0.003885 0.003941 0.003202 0.003923 20 259,620
May 27, 2019 0.003835 0.003930 0.003826 0.003887 2 257,137