loading...

Cryptocoins Lookup

 Obsidian (ODN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.51%)
0.00000070 ODN (0.00%)

Obsidian Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ODN/BTC $2,753 $0.002819 100.00% Spot Percentage Recently

Obsidian Social Media Feeds

Tools for Obsidian


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.002936 0.002971 0.002811 0.002818 2,752 181,313
Mar 17, 2019 0.002990 0.003404 0.002932 0.002934 4,679 188,684
Mar 16, 2019 0.002971 0.003291 0.002869 0.002990 2,584 192,211
Mar 15, 2019 0.002952 0.003096 0.002947 0.002970 4,536 190,885
Mar 14, 2019 0.003198 0.003230 0.002936 0.002954 29 189,754
Mar 13, 2019 0.003688 0.003697 0.003198 0.003199 6 205,434
Mar 12, 2019 0.003202 0.003809 0.003165 0.003679 213 236,158
Mar 11, 2019 0.004133 0.004142 0.003189 0.003198 443 205,201
Mar 10, 2019 0.002976 0.004159 0.002940 0.004131 3,586 264,914
Mar 09, 2019 0.003359 0.003359 0.002946 0.002972 73 190,514
Mar 08, 2019 0.003359 0.003359 0.003359 0.003359 - 215,258
Mar 07, 2019 0.003355 0.003363 0.003351 0.003359 - 215,171
Mar 06, 2019 0.003422 0.003422 0.003326 0.003355 2,463 214,831
Mar 05, 2019 0.003411 0.003433 0.003395 0.003422 - 219,056
Mar 04, 2019 0.003565 0.003592 0.003387 0.003409 21 218,088
Mar 03, 2019 0.003509 0.003582 0.003486 0.003571 4,001 228,410
Mar 02, 2019 0.003499 0.003525 0.003483 0.003513 76 224,589
Mar 01, 2019 0.003504 0.003553 0.003499 0.003502 254 223,765
Feb 28, 2019 0.004183 0.004221 0.003496 0.003505 2,461 223,868
Feb 27, 2019 0.004196 0.004240 0.004128 0.004178 6,212 266,788
Feb 26, 2019 0.003988 0.004211 0.003942 0.004193 4 267,595
Feb 25, 2019 0.004130 0.004176 0.003929 0.004000 2,957 255,173
Feb 24, 2019 0.004108 0.004512 0.004107 0.004123 45 262,915
Feb 23, 2019 0.002846 0.004127 0.002820 0.004104 2,152 261,634
Feb 22, 2019 0.005092 0.005149 0.002834 0.002851 2,062 181,681
Feb 21, 2019 0.004002 0.005112 0.003227 0.005101 397 324,895
Feb 20, 2019 0.002580 0.004004 0.002399 0.004004 5,113 254,933
Feb 19, 2019 0.002332 0.002864 0.002326 0.002582 50 164,309
Feb 18, 2019 0.002455 0.002762 0.001995 0.002329 8,489 148,189
Feb 17, 2019 0.002500 0.002504 0.002430 0.002454 100 156,094