loading...

Cryptocoins Lookup

 Obsidian (ODN)

US$0.00 (-0.1%)
0.00000100 ODN (0.00%)

Obsidian Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ODN/BTC $1,117 $0.003580 98.72% Spot Percentage Recently
2 Cryptopia ODN/BTC $14 $0.003470 0.00% Spot Percentage 180 hours ago

Obsidian Social Media Feeds

Tools for Obsidian


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003724 0.003747 0.003578 0.003596 1,003 226,103
Jan 19, 2019 0.003655 0.003760 0.003648 0.003727 1,426 234,254
Jan 18, 2019 0.003675 0.007301 0.003633 0.003655 703 229,596
Jan 17, 2019 0.007302 0.007329 0.003643 0.003677 974 230,883
Jan 16, 2019 0.003624 0.007307 0.003620 0.007301 1,534 458,325
Jan 15, 2019 0.003610 0.003705 0.003605 0.003630 38 227,797
Jan 14, 2019 0.003334 0.003641 0.003328 0.003613 37 226,596
Jan 13, 2019 0.003458 0.003711 0.003333 0.003333 14 83,320
Jan 12, 2019 0.003555 0.003679 0.003158 0.003461 675 86,534
Jan 11, 2019 0.003634 0.003698 0.003523 0.003559 15 88,972
Jan 10, 2019 0.004005 0.004016 0.003599 0.003635 161 90,871
Jan 09, 2019 0.003873 0.004562 0.003582 0.004002 3,519 100,050
Jan 08, 2019 0.004229 0.004243 0.003863 0.003866 46 96,646
Jan 07, 2019 0.004038 0.004251 0.003864 0.004227 92 105,663
Jan 06, 2019 0.003912 0.004096 0.003669 0.004037 217 100,932
Jan 05, 2019 0.003703 0.003959 0.003703 0.003912 43 97,812
Jan 04, 2019 0.004436 0.004436 0.003691 0.003713 1,199 92,821
Jan 03, 2019 0.006197 0.006239 0.004219 0.004391 544 109,768
Jan 02, 2019 0.004318 0.006554 0.004276 0.006191 426 154,782
Jan 01, 2019 0.004265 0.004656 0.004027 0.004307 304 107,673
Dec 31, 2018 0.004951 0.006599 0.004230 0.004257 2,224 106,415
Dec 30, 2018 0.005316 0.007755 0.004449 0.004945 1,221 123,614
Dec 29, 2018 0.006921 0.006956 0.005294 0.005310 920 132,762
Dec 28, 2018 0.003668 0.009642 0.003643 0.006910 9,278 172,751
Dec 27, 2018 0.003737 0.007253 0.003653 0.003664 1,329 91,610
Dec 26, 2018 0.003750 0.003823 0.003656 0.003744 124 93,593
Dec 25, 2018 0.004121 0.004121 0.003728 0.003750 99 93,754
Dec 24, 2018 0.003800 0.004329 0.003800 0.004113 1,232 102,820
Dec 23, 2018 0.004105 0.004139 0.003772 0.003798 27 94,957
Dec 22, 2018 0.003923 0.004102 0.003878 0.004096 14 102,404