loading...

Cryptocoins Lookup

 Obsidian (ODN)

US$0.00 (1.16%)
0.00000050 ODN (0.00%)

Obsidian Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ODN/BTC $100 $0.002768 100.00% Spot Percentage Recently
2 HitBTC ODN/BTC $0 $0.005535 0.00% Spot Percentage Recently

Obsidian Social Media Feeds

Tools for Obsidian


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002819 0.002823 0.002708 0.002782 118 69,558
Nov 15, 2018 0.002635 0.002889 0.002448 0.002820 434 70,502
Nov 14, 2018 0.002729 0.002931 0.002299 0.002622 110 65,551
Nov 13, 2018 0.002802 0.003194 0.002722 0.002737 367 68,436
Nov 12, 2018 0.003962 0.004136 0.002799 0.002815 579 70,364
Nov 11, 2018 0.003920 0.004138 0.003438 0.003938 524 98,446
Nov 10, 2018 0.003893 0.003925 0.003389 0.003923 482 98,068
Nov 09, 2018 0.003667 0.004039 0.003199 0.003894 1,518 97,344
Nov 08, 2018 0.004376 0.004610 0.003218 0.003667 1,592 91,664
Nov 07, 2018 0.004536 0.004716 0.003844 0.004379 732 109,475
Nov 06, 2018 0.004041 0.004760 0.004014 0.004536 364 113,120
Nov 05, 2018 0.004449 0.004478 0.003916 0.004025 710 100,622
Nov 04, 2018 0.004463 0.004473 0.004277 0.004449 148 111,227
Nov 03, 2018 0.005228 0.005228 0.004400 0.004463 511 111,584
Nov 02, 2018 0.004618 0.005701 0.004301 0.005228 442 130,712
Nov 01, 2018 0.005327 0.005565 0.004492 0.004618 1,484 115,441
Oct 31, 2018 0.003608 0.007479 0.003593 0.005327 8,121 133,166
Oct 30, 2018 0.003474 0.003854 0.003086 0.003597 601 89,920
Oct 29, 2018 0.004519 0.004540 0.002886 0.003474 2,454 86,842
Oct 28, 2018 0.003171 0.004548 0.003170 0.004542 1,286 113,545
Oct 27, 2018 0.004261 0.004289 0.001930 0.003154 2,212 78,859
Oct 26, 2018 0.003732 0.004281 0.003597 0.004277 160 106,937
Oct 25, 2018 0.005077 0.005079 0.003478 0.003738 595 93,440
Oct 24, 2018 0.004449 0.006130 0.004449 0.005075 679 126,866
Oct 23, 2018 0.004581 0.004605 0.004060 0.004469 789 111,734
Oct 22, 2018 0.004343 0.004872 0.004190 0.004582 267 114,546
Oct 21, 2018 0.005178 0.005182 0.004228 0.004345 1,307 108,624
Oct 20, 2018 0.004244 0.005373 0.004183 0.005177 472 129,414
Oct 19, 2018 0.004145 0.005181 0.004115 0.004244 1,262 106,102
Oct 18, 2018 0.004472 0.004473 0.003933 0.004146 362 103,641