loading...

Cryptocoins Lookup

 OBITS (OBITS)

US$0.07 (-16.7%)
0.00001256 OBITS (0.00%)

OBITS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX OBITS/BTC $48,277 $0.069217 55.55% Spot Percentage Recently
2 OpenLedger DEX OBITS/BTS $38,603 $0.071489 44.42% Spot Percentage Recently
3 OpenLedger DEX OBITS/BITUSD $17 $0.079728 0.02% Spot Percentage Recently
4 Livecoin OBITS/BTC $3 $0.069942 0.00% Spot Percentage 38 hours ago

OBITS Social Media Feeds

Tools for OBITS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.081693 0.085136 0.065916 0.069419 87,910 1,062,410
Nov 13, 2018 0.078608 0.083267 0.078608 0.081904 106,529 1,253,476
Nov 12, 2018 0.083514 0.083834 0.080106 0.080332 96,228 1,229,430
Nov 11, 2018 0.083450 0.083606 0.081759 0.083340 98,209 1,275,458
Nov 10, 2018 0.081414 0.083915 0.080905 0.083669 98,222 1,280,494
Nov 09, 2018 0.082038 0.083338 0.081173 0.081395 98,644 1,245,700
Nov 08, 2018 0.088276 0.088448 0.081807 0.082275 157,994 1,259,159
Nov 07, 2018 0.087627 0.089317 0.087114 0.088249 89,946 1,350,593
Nov 06, 2018 0.102276 0.113781 0.063794 0.087559 83,044 1,338,051
Nov 05, 2018 0.082180 0.103310 0.081486 0.100461 10,910 1,537,484
Nov 04, 2018 0.077561 0.082197 0.075348 0.082180 1 1,257,711
Nov 03, 2018 0.085376 0.085376 0.077561 0.077561 155 1,187,013
Nov 02, 2018 0.074250 0.094499 0.072173 0.085376 49 1,306,614
Nov 01, 2018 0.073795 0.075850 0.073284 0.074250 41 1,136,348
Oct 31, 2018 0.073479 0.073812 0.073212 0.073795 52 1,129,383
Oct 30, 2018 0.099044 0.099133 0.072778 0.073473 0 1,124,456
Oct 29, 2018 0.065971 0.099047 0.061102 0.099031 2 1,515,599
Oct 28, 2018 0.102457 0.104191 0.066077 0.066077 38 1,011,264
Oct 27, 2018 0.079836 0.105724 0.079221 0.101954 94 1,560,333
Oct 26, 2018 0.062873 0.084474 0.062287 0.080012 6 1,224,533
Oct 25, 2018 0.116986 0.126327 0.044516 0.062885 41 962,408
Oct 24, 2018 0.083230 0.117155 0.065205 0.116893 3,076 1,788,964
Oct 23, 2018 0.057218 0.090503 0.038839 0.083587 301 1,279,236
Oct 22, 2018 0.088775 0.090519 0.049156 0.057300 52 876,936
Oct 21, 2018 0.093451 0.094769 0.088140 0.088819 7 1,359,305
Oct 20, 2018 0.074961 0.093842 0.073917 0.093426 63 1,429,821
Oct 19, 2018 0.089904 0.090112 0.074855 0.075204 30 1,150,945
Oct 18, 2018 0.094240 0.094580 0.081804 0.089914 163 1,376,065
Oct 17, 2018 0.097683 0.101497 0.089230 0.093875 261 1,436,694
Oct 16, 2018 0.070419 0.097790 0.069657 0.097379 31 1,490,311