loading...

Cryptocoins Lookup

 OBITS (OBITS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (-11.59%)
0.00000776 OBITS (0.00%)

OBITS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX OBITS/BTS $168 $0.040188 37.62% Spot Percentage Recently
2 Livecoin OBITS/BTC $144 $0.047888 32.16% Spot Percentage Recently
3 OpenLedger DEX OBITS/BTC $135 $0.040472 30.21% Spot Percentage Recently
4 OpenLedger DEX OBITS/BITUSD $0 $0.047241 0.01% Spot Percentage Recently

OBITS Social Media Feeds

Tools for OBITS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.054763 0.055855 0.045457 0.048250 240 738,429
Apr 23, 2019 0.051759 0.056221 0.049887 0.054777 173 838,331
Apr 22, 2019 0.049168 0.052099 0.045689 0.051759 607 792,129
Apr 21, 2019 0.059423 0.060664 0.048691 0.048833 175 747,356
Apr 20, 2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
Apr 19, 2019 0.047146 0.063245 0.046606 0.063200 594 967,238
Apr 18, 2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
Apr 17, 2019 0.052848 0.054048 0.049517 0.053138 206 813,247
Apr 16, 2019 0.050348 0.052870 0.050034 0.052870 341 809,143
Apr 15, 2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
Apr 14, 2019 0.051581 0.053757 0.050860 0.052926 186 809,998
Apr 13, 2019 0.049746 0.052576 0.049518 0.051581 168 789,403
Apr 12, 2019 0.052926 0.052961 0.047125 0.049770 143 761,698
Apr 11, 2019 0.049865 0.053928 0.047287 0.052926 851 809,996
Apr 10, 2019 0.050707 0.055047 0.046440 0.049840 196 762,758
Apr 09, 2019 0.058951 0.061504 0.050009 0.050695 610 775,853
Apr 08, 2019 0.058703 0.065556 0.054144 0.058951 489 902,196
Apr 07, 2019 0.054566 0.060446 0.053962 0.058690 164 898,213
Apr 06, 2019 0.054091 0.057145 0.053387 0.054633 181 836,125
Apr 05, 2019 0.052525 0.054857 0.052127 0.054076 139 827,598
Apr 04, 2019 0.054997 0.056726 0.051709 0.052528 136 803,910
Apr 03, 2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
Apr 02, 2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
Apr 01, 2019 0.044856 0.052441 0.044740 0.049336 121 755,057
Mar 31, 2019 0.045991 0.046562 0.044394 0.044871 162 686,714
Mar 30, 2019 0.043838 0.047854 0.042512 0.045991 132 703,864
Mar 29, 2019 0.045914 0.049254 0.042955 0.043918 230 672,140
Mar 28, 2019 0.050980 0.050980 0.044436 0.045914 109 702,681
Mar 27, 2019 0.049203 0.050999 0.048939 0.050980 573 780,214
Mar 26, 2019 0.044405 0.049146 0.042556 0.048927 507 748,789