loading...

Cryptocoins Lookup

 OBITS (OBITS)

US$0.05 (7.01%)
0.00001224 OBITS (0.00%)

OBITS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX OBITS/BTS $21 $0.045718 100.00% Spot Percentage Recently
2 OpenLedger DEX OBITS/BTC $0 $0.041550 0.00% Spot Percentage Recently
3 OpenLedger DEX OBITS/BITUSD $0 $0.044513 0.00% Spot Percentage Recently

OBITS Social Media Feeds

Tools for OBITS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.042155 0.046904 0.041708 0.046053 19 704,811
Jan 18, 2019 0.042319 0.042319 0.040692 0.042214 112 646,056
Jan 17, 2019 0.043088 0.043672 0.042319 0.042319 - 647,657
Jan 16, 2019 0.044492 0.046681 0.042794 0.043295 0 662,594
Jan 15, 2019 0.040595 0.044684 0.040269 0.044616 967 682,817
Jan 14, 2019 0.048061 0.049043 0.039704 0.040576 4 620,983
Jan 13, 2019 0.040601 0.048170 0.040411 0.048039 341 735,198
Jan 12, 2019 0.040755 0.049352 0.040569 0.040622 834 621,693
Jan 11, 2019 0.040084 0.041145 0.039892 0.040800 24 624,421
Jan 10, 2019 0.048631 0.049567 0.039739 0.040176 143 614,861
Jan 09, 2019 0.045310 0.048741 0.043386 0.048635 11,879 744,322
Jan 08, 2019 0.046132 0.051560 0.044285 0.045342 2 693,926
Jan 07, 2019 0.040975 0.053245 0.040975 0.046052 13 704,800
Jan 06, 2019 0.040975 0.040975 0.040975 0.040975 - 627,089
Jan 05, 2019 0.041642 0.042353 0.040975 0.040975 - 627,089
Jan 04, 2019 0.047337 0.047791 0.039084 0.041676 113 637,820
Jan 03, 2019 0.042443 0.048005 0.041587 0.047268 995 723,410
Jan 02, 2019 0.040614 0.042782 0.040225 0.042614 757 652,183
Jan 01, 2019 0.048105 0.048437 0.040384 0.040453 26 619,111
Dec 31, 2018 0.040793 0.048990 0.039938 0.048009 1,005 734,738
Dec 30, 2018 0.042018 0.042237 0.040649 0.040778 4,564 624,078
Dec 29, 2018 0.043317 0.050533 0.041886 0.041993 719 642,666
Dec 28, 2018 0.038657 0.043473 0.037279 0.043250 13 661,907
Dec 27, 2018 0.041541 0.047412 0.038622 0.038649 202 591,503
Dec 26, 2018 0.054058 0.054058 0.040211 0.041499 2,604 635,117
Dec 25, 2018 0.057442 0.058663 0.049206 0.054055 728 827,275
Dec 24, 2018 0.044851 0.060273 0.044851 0.057450 324 879,236
Dec 23, 2018 0.043958 0.052926 0.043958 0.044833 281 686,129
Dec 22, 2018 0.044750 0.046032 0.042744 0.043865 157 671,322
Dec 21, 2018 0.046781 0.048657 0.043568 0.044754 38 684,924