loading...

Cryptocoins Lookup

 OAX (OAX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.20 (-13.14%)
0.00003608 OAX (0.00%)

OAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OAX/BTC $715,175 $0.195533 83.31% Spot Percentage Recently
2 Gate.io OAX/USDT $54,433 $0.196671 6.34% Spot Percentage Recently
3 Binance OAX/ETH $54,278 $0.196983 6.32% Spot Percentage Recently
4 LATOKEN OAX/ETH $24,549 $0.200496 2.86% Spot Percentage Recently
5 LATOKEN OAX/BTC $8,193 $0.200113 0.95% Spot Percentage Recently
6 HitBTC OAX/ETH $881 $0.190310 0.10% Spot Percentage Recently
7 HitBTC OAX/BTC $763 $0.191950 0.09% Spot Percentage Recently
8 HitBTC OAX/USDT $103 $0.191427 0.01% Spot Percentage Recently
9 Gate.io OAX/ETH $18 $0.193896 0.00% Spot Percentage Recently
10 Gate.io OAX/BTC $6 $0.191607 0.00% Spot Percentage Recently
11 Liquid OAX/BTC $0 $0.162980 0.00% Spot Percentage Recently
12 Liquid OAX/ETH $0 $0.342260 0.00% Spot Percentage Recently

OAX Social Media Feeds

Tools for OAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
Apr 22, 2019 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
Apr 21, 2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
Apr 20, 2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
Apr 19, 2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
Apr 18, 2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
Apr 17, 2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
Apr 16, 2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
Apr 15, 2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
Apr 14, 2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
Apr 13, 2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
Apr 12, 2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
Apr 11, 2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
Apr 10, 2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
Apr 09, 2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
Apr 08, 2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
Apr 07, 2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
Apr 06, 2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
Apr 05, 2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
Apr 04, 2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
Apr 03, 2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
Apr 02, 2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
Apr 01, 2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
Mar 31, 2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
Mar 30, 2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
Mar 29, 2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
Mar 28, 2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
Mar 27, 2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
Mar 26, 2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
Mar 25, 2019 0.142902 0.150467 0.133493 0.137698 1,649,937 3,443,720