loading...

Cryptocoins Lookup

 OAX (OAX)

US$0.15 (-6.52%)
0.00004025 OAX (0.00%)

OAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OAX/BTC $5,981,788 $0.150369 92.31% Spot Percentage Recently
2 Binance OAX/ETH $478,001 $0.150472 7.38% Spot Percentage Recently
3 Gate.io OAX/ETH $8,908 $0.151943 0.14% Spot Percentage Recently
4 LATOKEN OAX/BTC $6,498 $0.168324 0.10% Spot Percentage Recently
5 HitBTC OAX/BTC $2,346 $0.153362 0.04% Spot Percentage Recently
6 Liqui OAX/BTC $1,071 $0.156429 0.02% Spot Percentage Recently
7 Liqui OAX/ETH $661 $0.180575 0.01% Spot Percentage Recently
8 HitBTC OAX/ETH $588 $0.166152 0.01% Spot Percentage Recently
9 Liqui OAX/USDT $300 $0.181190 0.00% Spot Percentage Recently
10 HitBTC OAX/USDT $89 $0.159870 0.00% Spot Percentage Recently
11 LATOKEN OAX/ETH $0 $0.119535 0.00% Spot Percentage Recently

OAX Social Media Feeds

Tools for OAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.162170 0.188825 0.135136 0.150556 7,127,580 3,765,297
Jan 18, 2019 0.108470 0.212404 0.102161 0.162746 12,010,204 4,070,161
Jan 17, 2019 0.102562 0.138006 0.097040 0.109727 4,983,528 2,744,182
Jan 16, 2019 0.091244 0.115765 0.090967 0.101367 1,708,078 2,535,118
Jan 15, 2019 0.088697 0.097943 0.087394 0.091569 487,280 2,290,084
Jan 14, 2019 0.080013 0.090446 0.079563 0.089066 230,403 2,227,469
Jan 13, 2019 0.084408 0.088346 0.078494 0.079956 141,577 1,999,640
Jan 12, 2019 0.084310 0.085261 0.082750 0.084488 65,406 2,112,991
Jan 11, 2019 0.082834 0.086995 0.082731 0.084430 93,545 2,111,521
Jan 10, 2019 0.097080 0.098060 0.081736 0.082914 105,702 2,073,616
Jan 09, 2019 0.096392 0.101951 0.095906 0.096884 173,482 2,422,997
Jan 08, 2019 0.097919 0.100231 0.093884 0.096270 139,447 2,407,633
Jan 07, 2019 0.102104 0.102744 0.096981 0.097818 126,979 2,446,351
Jan 06, 2019 0.096163 0.104392 0.095678 0.101462 168,771 2,537,492
Jan 05, 2019 0.094537 0.098260 0.094537 0.095912 137,510 2,398,691
Jan 04, 2019 0.093331 0.095815 0.092252 0.094667 170,065 2,367,551
Jan 03, 2019 0.096047 0.096634 0.092878 0.093266 210,148 2,332,523
Jan 02, 2019 0.089475 0.096504 0.089158 0.095810 197,435 2,396,145
Jan 01, 2019 0.085956 0.089199 0.085659 0.089120 157,685 2,228,819
Dec 31, 2018 0.089564 0.089678 0.085784 0.085866 138,487 2,147,441
Dec 30, 2018 0.087601 0.090678 0.086504 0.089413 151,763 2,236,150
Dec 29, 2018 0.091758 0.092311 0.087400 0.087400 157,065 2,185,813
Dec 28, 2018 0.082926 0.092191 0.081604 0.091563 206,782 2,289,910
Dec 27, 2018 0.095093 0.095093 0.082647 0.082874 190,852 2,072,608
Dec 26, 2018 0.090327 0.094968 0.089696 0.094691 200,256 2,368,158
Dec 25, 2018 0.100804 0.100910 0.087792 0.090314 209,341 2,258,691
Dec 24, 2018 0.096340 0.106322 0.096340 0.100739 950,851 2,519,419
Dec 23, 2018 0.096751 0.099448 0.095615 0.096274 748,305 2,407,741
Dec 22, 2018 0.092319 0.098240 0.092319 0.096558 977,920 2,414,844
Dec 21, 2018 0.096503 0.102035 0.090412 0.092230 893,683 2,306,613