loading...

Cryptocoins Lookup

 OAX (OAX)

US$0.18 (-25.46%)
0.00003351 OAX (0.00%)

OAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance OAX/BTC $519,969 $0.182683 76.81% Spot Percentage Recently
2 Binance OAX/ETH $70,121 $0.181882 10.36% Spot Percentage Recently
3 Liqui OAX/USDT $30,364 $0.183801 4.49% Spot Percentage Recently
4 Liqui OAX/ETH $27,937 $0.183137 4.13% Spot Percentage Recently
5 Liqui OAX/BTC $27,762 $0.184046 4.10% Spot Percentage Recently
6 HitBTC OAX/ETH $459 $0.187645 0.07% Spot Percentage Recently
7 HitBTC OAX/BTC $177 $0.207223 0.03% Spot Percentage Recently
8 OKEx OAX/USDT $121 $0.213507 0.02% Spot Percentage Recently
9 LATOKEN OAX/ETH $67 $0.191290 0.01% Spot Percentage Recently
10 HitBTC OAX/USDT $12 $0.235547 0.00% Spot Percentage Recently
11 Gate.io OAX/ETH $2 $0.182437 0.00% Spot Percentage Recently
12 OKEx OAX/BTC $0 $0.238579 0.00% Spot Percentage Recently
13 LATOKEN OAX/BTC $0 $0.043626 0.00% Spot Percentage Recently

OAX Social Media Feeds

Tools for OAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.271704 0.271704 0.202770 0.212939 601,539 5,325,445
Nov 13, 2018 0.295210 0.295819 0.270601 0.271131 470,234 6,780,783
Nov 12, 2018 0.315682 0.317388 0.293893 0.295619 867,513 7,393,209
Nov 11, 2018 0.312484 0.328139 0.305611 0.314565 1,417,010 7,867,035
Nov 10, 2018 0.293298 0.328922 0.292726 0.312956 1,861,280 7,826,795
Nov 09, 2018 0.305915 0.314902 0.289026 0.293540 1,006,650 7,341,215
Nov 08, 2018 0.278300 0.323542 0.278300 0.305373 1,977,090 7,637,150
Nov 07, 2018 0.267684 0.292076 0.267181 0.278422 1,783,330 6,963,125
Nov 06, 2018 0.251713 0.268154 0.250942 0.266301 1,001,340 6,686,573
Nov 05, 2018 0.250714 0.261152 0.249630 0.251237 627,672 6,283,249
Nov 04, 2018 0.255790 0.256739 0.248104 0.251049 281,267 6,278,547
Nov 03, 2018 0.262077 0.263079 0.253460 0.255789 334,734 6,397,091
Nov 02, 2018 0.260777 0.266868 0.260650 0.262319 358,450 6,560,401
Nov 01, 2018 0.262460 0.272546 0.259253 0.261455 456,249 6,538,793
Oct 31, 2018 0.266497 0.278017 0.256656 0.262520 830,323 6,565,428
Oct 30, 2018 0.269629 0.279955 0.256350 0.266125 1,320,360 6,655,587
Oct 29, 2018 0.273837 0.335866 0.262052 0.269210 3,748,610 6,732,740
Oct 28, 2018 0.257589 0.275285 0.256806 0.274612 483,782 6,867,840
Oct 27, 2018 0.267994 0.269666 0.248970 0.256684 595,102 6,419,474
Oct 26, 2018 0.267333 0.281747 0.265648 0.268648 644,466 6,718,685
Oct 25, 2018 0.280436 0.283587 0.262101 0.267704 811,620 6,695,076
Oct 24, 2018 0.278729 0.284735 0.267418 0.281601 862,867 7,042,630
Oct 23, 2018 0.263498 0.286304 0.256722 0.279730 1,012,850 6,995,837
Oct 22, 2018 0.251231 0.276563 0.246893 0.263485 1,263,970 6,589,562
Oct 21, 2018 0.253183 0.259969 0.249697 0.252657 451,398 6,318,762
Oct 20, 2018 0.242783 0.262515 0.240251 0.253889 902,499 6,349,573
Oct 19, 2018 0.240793 0.246425 0.240227 0.242785 328,298 6,071,871
Oct 18, 2018 0.273131 0.288182 0.237430 0.240647 965,720 6,018,401
Oct 17, 2018 0.239885 0.291627 0.236974 0.273255 1,798,650 6,833,902
Oct 16, 2018 0.230407 0.245211 0.227125 0.239248 739,420 5,983,413