loading...

Cryptocoins Lookup

 Nyerium (NYEX)

US$0.00 (-2.82%)
0.00000027 NYEX (0.00%)

Nyerium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex NYEX/BTC $1,231 $0.001493 96.85% Spot Percentage Recently
2 STEX NYEX/BTC $38 $0.001498 2.99% Spot Percentage Recently
3 Crex24 NYEX/BTC $1 $0.001498 0.11% Spot Percentage Recently
4 BiteBTC NYEX/ETH $1 $0.001889 0.05% Spot Percentage Recently
5 BiteBTC NYEX/BTC $0 $0.001665 0.00% Spot Percentage Recently

Nyerium Social Media Feeds

Tools for Nyerium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001562 0.001593 0.001442 0.001519 1,323 27,992
Nov 15, 2018 0.001604 0.001629 0.001326 0.001596 1,578 29,366
Nov 14, 2018 0.002037 0.002048 0.001275 0.001389 1,409 25,532
Nov 13, 2018 0.001913 0.005392 0.001802 0.002049 2,420 37,622
Nov 12, 2018 0.002128 0.002220 0.001864 0.001965 1,596 36,037
Nov 11, 2018 0.001965 0.002972 0.001763 0.002115 1,357 38,734
Nov 10, 2018 0.002093 0.002496 0.001569 0.001883 1,617 34,453
Nov 09, 2018 0.002911 0.002958 0.001755 0.002010 1,467 36,736
Nov 08, 2018 0.001900 0.003646 0.001655 0.002911 3,263 53,127
Nov 07, 2018 0.001525 0.002136 0.001385 0.001891 3,042 34,472
Nov 06, 2018 0.001330 0.001836 0.001299 0.001450 1,861 29,029
Nov 05, 2018 0.001172 0.001371 0.001144 0.001311 1,547 23,850
Nov 04, 2018 0.001609 0.001648 0.001055 0.001177 1,076 21,389
Nov 03, 2018 0.000919 0.001839 0.000909 0.001609 3,738 29,194
Nov 02, 2018 0.000989 0.001012 0.000798 0.000957 1,076 17,339
Nov 01, 2018 0.001035 0.001045 0.000955 0.000995 1,451 18,005
Oct 31, 2018 0.001100 0.001100 0.000949 0.001064 1,592 19,242
Oct 30, 2018 0.001076 0.001252 0.000950 0.001058 1,313 19,108
Oct 29, 2018 0.001262 0.001293 0.000863 0.001018 1,476 18,361
Oct 28, 2018 0.001368 0.001416 0.001092 0.001288 1,474 23,202
Oct 27, 2018 0.001571 0.001640 0.001159 0.001360 1,479 24,478
Oct 26, 2018 0.001253 0.001691 0.001226 0.001609 1,990 28,914
Oct 25, 2018 0.001401 0.001639 0.001054 0.001387 2,245 24,898
Oct 24, 2018 0.001541 0.001710 0.001274 0.001568 2,346 27,386
Oct 23, 2018 0.001798 0.001854 0.001271 0.001668 388 29,097
Oct 22, 2018 0.001489 0.001923 0.001435 0.001798 1,142 31,314
Oct 21, 2018 0.001489 0.001500 0.001307 0.001490 36 25,898
Oct 20, 2018 0.001416 0.001488 0.001256 0.001488 872 25,829
Oct 19, 2018 0.001409 0.001550 0.001342 0.001459 901 25,280
Oct 18, 2018 0.001999 0.002353 0.001395 0.001409 1,374 24,368