loading...

Cryptocoins Lookup

 Nyerium (NYEX)

US$0.00 (-31.54%)
0.00000009 NYEX (0.00%)

Nyerium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 NYEX/BTC $6 $0.001070 59.49% Spot Percentage Recently
2 Graviex NYEX/BTC $4 $0.001058 40.51% Spot Percentage Recently

Nyerium Social Media Feeds

Tools for Nyerium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001541 0.001601 0.001003 0.001056 11 23,646
Jun 24, 2019 0.000976 0.001542 0.000954 0.001541 56 34,418
Jun 23, 2019 0.000963 0.001194 0.000950 0.000976 20 21,740
Jun 22, 2019 0.001056 0.001144 0.000938 0.000963 18 21,389
Jun 21, 2019 0.001226 0.001242 0.001027 0.001053 149 23,339
Jun 20, 2019 0.000834 0.001246 0.000830 0.001225 40 27,074
Jun 19, 2019 0.000816 0.001013 0.000815 0.000834 3 18,392
Jun 18, 2019 0.000839 0.001018 0.000810 0.000815 15 17,928
Jun 17, 2019 0.000941 0.000986 0.000840 0.000840 2 18,416
Jun 16, 2019 0.000763 0.000941 0.000712 0.000941 78 20,586
Jun 15, 2019 0.000866 0.000884 0.000758 0.000763 4 16,650
Jun 14, 2019 0.000823 0.000928 0.000754 0.000865 4 18,831
Jun 13, 2019 0.000813 0.000830 0.000807 0.000822 2 17,837
Jun 12, 2019 0.000791 0.000820 0.000783 0.000812 1 17,584
Jun 11, 2019 0.000858 0.001193 0.000697 0.000790 29 17,045
Jun 10, 2019 0.000765 0.000859 0.000705 0.000858 1 18,463
Jun 09, 2019 0.001028 0.001033 0.000754 0.000766 12 16,458
Jun 08, 2019 0.000801 0.001320 0.000800 0.001028 235 22,021
Jun 07, 2019 0.000702 0.000813 0.000699 0.000801 1 17,115
Jun 06, 2019 0.000779 0.000952 0.000676 0.000702 16 14,958
Jun 05, 2019 0.000615 0.000787 0.000614 0.000779 5 16,545
Jun 04, 2019 0.000898 0.000898 0.000600 0.000615 6 13,024
Jun 03, 2019 0.000924 0.000944 0.000678 0.000899 2 18,992
Jun 02, 2019 0.000682 0.000925 0.000680 0.000924 29 19,471
Jun 01, 2019 0.000599 0.000688 0.000593 0.000682 5 14,319
May 31, 2019 0.000580 0.000683 0.000570 0.000599 1 12,551
May 30, 2019 0.000690 0.000872 0.000576 0.000580 6 12,115
May 29, 2019 0.000872 0.000872 0.000339 0.000690 10 14,369
May 28, 2019 0.000968 0.000968 0.000603 0.000873 17 18,107
May 27, 2019 0.000931 0.001068 0.000930 0.000968 26 19,953