loading...

Cryptocoins Lookup

 Nyerium (NYEX)

US$0.00 (7.97%)
0.00000019 NYEX (0.00%)

Nyerium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex NYEX/BTC $915 $0.000652 91.85% Spot Percentage Recently
2 Crex24 NYEX/BTC $55 $0.000824 5.56% Spot Percentage Recently
3 STEX NYEX/BTC $26 $0.000788 2.59% Spot Percentage Recently

Nyerium Social Media Feeds

Tools for Nyerium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000638 0.000642 0.000612 0.000616 813 11,823
Jan 19, 2019 0.000591 0.000653 0.000568 0.000639 288 12,254
Jan 18, 2019 0.000800 0.000800 0.000451 0.000572 710 10,974
Jan 17, 2019 0.000895 0.000908 0.000560 0.000744 990 14,270
Jan 16, 2019 0.001138 0.001188 0.000892 0.000895 883 17,157
Jan 15, 2019 0.001238 0.001286 0.001108 0.001143 936 21,908
Jan 14, 2019 0.001142 0.001289 0.001104 0.001287 779 24,654
Jan 13, 2019 0.001223 0.001263 0.001100 0.001138 900 21,791
Jan 12, 2019 0.001253 0.001354 0.001107 0.001224 1,128 23,428
Jan 11, 2019 0.001266 0.001287 0.001196 0.001237 1,265 23,668
Jan 10, 2019 0.001336 0.001412 0.001200 0.001222 1,152 23,370
Jan 09, 2019 0.001432 0.001475 0.001320 0.001403 1,085 26,825
Jan 08, 2019 0.001359 0.001506 0.001345 0.001440 1,386 27,528
Jan 07, 2019 0.001237 0.001407 0.001211 0.001366 1,671 26,090
Jan 06, 2019 0.001260 0.001309 0.001175 0.001244 978 23,766
Jan 05, 2019 0.001317 0.001371 0.001241 0.001270 1,370 24,240
Jan 04, 2019 0.001314 0.001377 0.001265 0.001336 1,238 25,495
Jan 03, 2019 0.001356 0.001478 0.001284 0.001302 729 24,845
Jan 02, 2019 0.001540 0.001540 0.001235 0.001362 948 25,970
Jan 01, 2019 0.001227 0.001436 0.001125 0.001436 971 27,379
Dec 31, 2018 0.001273 0.001299 0.001215 0.001225 718 23,337
Dec 30, 2018 0.001321 0.001355 0.001229 0.001272 880 24,223
Dec 29, 2018 0.001294 0.001423 0.001252 0.001283 963 24,424
Dec 28, 2018 0.001299 0.001441 0.001200 0.001332 755 25,351
Dec 27, 2018 0.001261 0.001496 0.001221 0.001297 854 24,686
Dec 26, 2018 0.001176 0.001344 0.001161 0.001257 1,360 23,898
Dec 25, 2018 0.001340 0.001616 0.001110 0.001318 1,202 25,058
Dec 24, 2018 0.001300 0.001383 0.001195 0.001333 1,139 25,331
Dec 23, 2018 0.001348 0.001372 0.001229 0.001300 491 24,690
Dec 22, 2018 0.001270 0.001361 0.001229 0.001361 527 25,844