loading...

Cryptocoins Lookup

 Nyerium (NYEX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.82%)
0.00000017 NYEX (0.00%)

Nyerium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex NYEX/BTC $556 $0.000749 99.57% Spot Percentage Recently
2 Crex24 NYEX/BTC $2 $0.000685 0.30% Spot Percentage Recently
3 STEX NYEX/BTC $1 $0.000725 0.13% Spot Percentage 7 hours ago

Nyerium Social Media Feeds

Tools for Nyerium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000751 0.000769 0.000687 0.000737 592 14,440
Mar 17, 2019 0.000784 0.000785 0.000745 0.000767 828 15,025
Mar 16, 2019 0.000741 0.000840 0.000736 0.000784 737 15,351
Mar 15, 2019 0.000718 0.000750 0.000712 0.000737 146 14,426
Mar 14, 2019 0.000737 0.000744 0.000707 0.000719 40 14,075
Mar 13, 2019 0.000743 0.001080 0.000722 0.000737 196 14,426
Mar 12, 2019 0.000750 0.000956 0.000675 0.000722 62 14,122
Mar 11, 2019 0.000914 0.000917 0.000627 0.000749 30 14,644
Mar 10, 2019 0.000810 0.001245 0.000747 0.000913 50 17,849
Mar 09, 2019 0.000842 0.001481 0.000792 0.000809 108 15,809
Mar 08, 2019 0.000732 0.001490 0.000672 0.000842 375 16,453
Mar 07, 2019 0.000714 0.000771 0.000712 0.000731 8 14,276
Mar 06, 2019 0.000911 0.000914 0.000703 0.000714 13 13,929
Mar 05, 2019 0.000580 0.000913 0.000574 0.000913 211 17,813
Mar 04, 2019 0.000633 0.000715 0.000526 0.000623 118 12,160
Mar 03, 2019 0.000665 0.001311 0.000621 0.000632 598 12,321
Mar 02, 2019 0.000679 0.000736 0.000585 0.000666 1 12,976
Mar 01, 2019 0.000667 0.000700 0.000577 0.000680 37 13,243
Feb 28, 2019 0.000478 0.000696 0.000450 0.000668 202 13,007
Feb 27, 2019 0.000749 0.000834 0.000439 0.000474 469 9,224
Feb 26, 2019 0.000682 0.000884 0.000565 0.000754 178 14,680
Feb 25, 2019 0.000685 0.000762 0.000680 0.000684 3 13,305
Feb 24, 2019 0.000774 0.000777 0.000684 0.000684 23 13,304
Feb 23, 2019 0.000761 0.000794 0.000746 0.000773 0 15,023
Feb 22, 2019 0.000861 0.000865 0.000740 0.000763 103 14,821
Feb 21, 2019 0.000864 0.000893 0.000803 0.000830 196 16,132
Feb 20, 2019 0.000916 0.000965 0.000868 0.000872 263 16,923
Feb 19, 2019 0.000906 0.000973 0.000893 0.000928 151 18,023
Feb 18, 2019 0.000886 0.000953 0.000849 0.000916 162 17,768
Feb 17, 2019 0.000849 0.000901 0.000792 0.000873 126 16,925