loading...

Cryptocoins Lookup

 Nyancoin (NYAN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (18.08%)
0.00000012 NYAN (0.00%)

Nyancoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi NYAN/BTC $222 $0.000639 96.78% Spot Percentage Recently
2 Trade Satoshi NYAN/DOGE $7 $0.000626 3.22% Spot Percentage Recently

Nyancoin Social Media Feeds

No Active Feeds

Tools for Nyancoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000539 0.000874 0.000492 0.000722 186 232,958
Apr 24, 2019 0.000584 0.000585 0.000530 0.000539 11 174,043
Apr 23, 2019 0.000598 0.000900 0.000584 0.000584 40 188,484
Apr 22, 2019 0.000583 0.000619 0.000550 0.000598 76 193,139
Apr 21, 2019 0.000585 0.000587 0.000573 0.000583 7 188,283
Apr 20, 2019 0.000581 0.000588 0.000580 0.000585 9 188,733
Apr 19, 2019 0.000580 0.000586 0.000572 0.000581 95 187,648
Apr 18, 2019 0.000574 0.000583 0.000468 0.000580 7 187,243
Apr 17, 2019 0.000469 0.000578 0.000469 0.000574 13 185,256
Apr 16, 2019 0.000505 0.000571 0.000467 0.000469 28 151,451
Apr 15, 2019 0.000514 0.000517 0.000500 0.000505 10 162,972
Apr 14, 2019 0.000610 0.000611 0.000508 0.000514 13 165,925
Apr 13, 2019 0.000610 0.000614 0.000457 0.000610 56 196,942
Apr 12, 2019 0.000603 0.000612 0.000455 0.000610 21 196,875
Apr 11, 2019 0.000637 0.000640 0.000500 0.000603 14 194,549
Apr 10, 2019 0.000472 0.000649 0.000470 0.000637 16 205,610
Apr 09, 2019 0.000475 0.000579 0.000462 0.000472 11 152,494
Apr 08, 2019 0.000675 0.000690 0.000467 0.000475 97 153,491
Apr 07, 2019 0.000698 0.000725 0.000662 0.000675 15 217,805
Apr 06, 2019 0.000705 0.000721 0.000691 0.000699 6 225,556
Apr 05, 2019 0.000539 0.000707 0.000498 0.000705 45 227,598
Apr 04, 2019 0.000497 0.000655 0.000494 0.000539 30 173,917
Apr 03, 2019 0.000481 0.000561 0.000481 0.000496 16 160,256
Apr 02, 2019 0.000373 0.000484 0.000373 0.000481 11 155,129
Apr 01, 2019 0.000369 0.000374 0.000367 0.000373 3 120,550
Mar 31, 2019 0.000369 0.000370 0.000368 0.000369 2 119,058
Mar 30, 2019 0.000409 0.000439 0.000367 0.000369 30 119,068
Mar 29, 2019 0.000408 0.000411 0.000363 0.000409 25 131,871
Mar 28, 2019 0.000433 0.000435 0.000368 0.000408 7 131,772
Mar 27, 2019 0.000400 0.000433 0.000396 0.000433 5 139,680