loading...

Cryptocoins Lookup

 Nyancoin (NYAN)

US$0.00 (23.53%)
0.00000013 NYAN (0.00%)

Nyancoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi NYAN/BTC $83 $0.000468 90.98% Spot Percentage Recently
2 Trade Satoshi NYAN/DOGE $8 $0.000617 9.02% Spot Percentage Recently
3 Cryptopia NYAN/BTC $0 $0.000332 0.00% Spot Percentage 219 hours ago

Nyancoin Social Media Feeds

No Active Feeds

Tools for Nyancoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000322 0.000609 0.000321 0.000608 153 196,265
Jan 21, 2019 0.000216 0.000355 0.000215 0.000322 66 103,831
Jan 20, 2019 0.000236 0.000289 0.000215 0.000216 13 69,645
Jan 19, 2019 0.000246 0.000263 0.000232 0.000237 0 76,409
Jan 18, 2019 0.000220 0.000292 0.000219 0.000246 2 79,335
Jan 17, 2019 0.000292 0.000296 0.000219 0.000220 7 71,029
Jan 16, 2019 0.000253 0.000292 0.000250 0.000292 8 94,277
Jan 15, 2019 0.000259 0.000297 0.000253 0.000253 6 81,786
Jan 14, 2019 0.000248 0.000261 0.000248 0.000259 2 83,588
Jan 13, 2019 0.000256 0.000294 0.000247 0.000248 11 80,029
Jan 12, 2019 0.000331 0.000332 0.000256 0.000256 26 82,618
Jan 11, 2019 0.000294 0.000331 0.000257 0.000331 4 106,907
Jan 10, 2019 0.000323 0.000347 0.000292 0.000294 2 94,768
Jan 09, 2019 0.000363 0.000366 0.000322 0.000322 2 104,097
Jan 08, 2019 0.000322 0.000454 0.000320 0.000362 23 116,992
Jan 07, 2019 0.000367 0.000408 0.000322 0.000322 2 103,853
Jan 06, 2019 0.000384 0.000426 0.000363 0.000367 9 118,471
Jan 05, 2019 0.000577 0.000585 0.000270 0.000384 43 123,821
Jan 04, 2019 0.000614 0.000619 0.000567 0.000579 7 186,776
Jan 03, 2019 0.000669 0.000669 0.000613 0.000614 9 198,088
Jan 02, 2019 0.000657 0.000704 0.000611 0.000670 21 216,307
Jan 01, 2019 0.000413 0.000674 0.000410 0.000655 148 211,472
Dec 31, 2018 0.000309 0.000418 0.000302 0.000412 1 132,974
Dec 30, 2018 0.000497 0.000649 0.000307 0.000309 41 99,758
Dec 29, 2018 0.000394 0.000713 0.000391 0.000497 429 160,326
Dec 28, 2018 0.000401 0.000403 0.000353 0.000393 25 126,998
Dec 27, 2018 0.000347 0.000419 0.000339 0.000401 0 129,483
Dec 26, 2018 0.000382 0.000429 0.000345 0.000347 30 112,127
Dec 25, 2018 0.000326 0.000386 0.000300 0.000382 6 123,331
Dec 24, 2018 0.000320 0.000342 0.000320 0.000326 - 105,336